{"status":"ok","unit":"","title":"Notowania od 2000-01-03 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2000-01-03",122.29],["2000-01-04",122.32],["2000-01-05",122.33],["2000-01-06",122.34],["2000-01-07",122.35],["2000-01-10",122.39],["2000-01-11",122.42],["2000-01-12",122.42],["2000-01-13",122.43],["2000-01-14",122.46],["2000-01-17",122.5],["2000-01-18",122.53],["2000-01-19",122.54],["2000-01-20",122.57],["2000-01-21",122.58],["2000-01-24",122.63],["2000-01-25",122.65],["2000-01-26",122.69],["2000-01-27",122.7],["2000-01-28",122.71],["2000-01-31",122.73],["2000-02-01",122.73],["2000-02-02",122.76],["2000-02-03",122.77],["2000-02-04",122.78],["2000-02-07",122.82],["2000-02-08",122.84],["2000-02-09",122.86],["2000-02-10",122.85],["2000-02-11",122.88],["2000-02-14",122.94],["2000-02-15",122.96],["2000-02-16",122.98],["2000-02-17",123],["2000-02-18",123.01],["2000-02-21",123.05],["2000-02-22",123.06],["2000-02-23",123.09],["2000-02-24",123.1],["2000-02-25",123.14],["2000-02-28",123.21],["2000-02-29",123.22],["2000-03-01",123.24],["2000-03-02",123.31],["2000-03-03",123.33],["2000-03-06",123.39],["2000-03-07",123.4],["2000-03-08",123.42],["2000-03-09",123.44],["2000-03-10",123.48],["2000-03-13",123.53],["2000-03-14",123.54],["2000-03-15",123.55],["2000-03-16",123.57],["2000-03-17",123.59],["2000-03-20",123.64],["2000-03-21",123.65],["2000-03-22",123.67],["2000-03-23",123.7],["2000-03-24",123.72],["2000-03-27",123.81],["2000-03-28",123.75],["2000-03-29",123.78],["2000-03-30",123.8],["2000-03-31",123.81],["2000-04-03",123.87],["2000-04-04",123.89],["2000-04-05",123.93],["2000-04-06",123.98],["2000-04-07",123.96],["2000-04-10",124.05],["2000-04-11",124.06],["2000-04-12",124.09],["2000-04-13",124.1],["2000-04-14",124.11],["2000-04-17",124.17],["2000-04-18",124.2],["2000-04-19",124.2],["2000-04-20",124.23],["2000-04-25",124.32],["2000-04-26",124.32],["2000-04-27",124.31],["2000-04-28",124.32],["2000-04-30",124.32],["2000-05-02",124.36],["2000-05-03",124.35],["2000-05-04",124.36],["2000-05-05",124.35],["2000-05-08",124.4],["2000-05-09",124.4],["2000-05-10",124.41],["2000-05-11",124.45],["2000-05-12",124.46],["2000-05-15",124.49],["2000-05-16",124.51],["2000-05-17",124.53],["2000-05-18",124.53],["2000-05-19",124.55],["2000-05-22",124.62],["2000-05-23",124.63],["2000-05-24",124.65],["2000-05-25",124.69],["2000-05-26",124.7],["2000-05-29",124.78],["2000-05-30",124.79],["2000-05-31",124.79],["2000-06-02",124.87],["2000-06-05",124.96],["2000-06-06",124.99],["2000-06-07",125.02],["2000-06-08",125.04],["2000-06-09",125.06],["2000-06-13",125.14],["2000-06-14",125.19],["2000-06-15",125.23],["2000-06-16",125.26],["2000-06-19",125.34],["2000-06-20",125.37],["2000-06-21",125.39],["2000-06-22",125.38],["2000-06-26",125.58],["2000-06-27",125.46],["2000-06-28",125.5],["2000-06-29",125.51],["2000-06-30",125.56],["2000-07-03",125.63],["2000-07-04",125.68],["2000-07-05",125.7],["2000-07-06",125.75],["2000-07-07",125.76],["2000-07-10",125.83],["2000-07-11",125.84],["2000-07-12",125.86],["2000-07-13",125.87],["2000-07-14",125.91],["2000-07-17",125.95],["2000-07-18",125.92],["2000-07-19",125.94],["2000-07-20",125.96],["2000-07-21",126],["2000-07-24",126.07],["2000-07-25",126.1],["2000-07-26",126.13],["2000-07-27",126.16],["2000-07-28",126.19],["2000-07-31",126.23],["2000-08-01",126.38],["2000-08-02",126.28],["2000-08-03",126.3],["2000-08-04",126.34],["2000-08-07",126.41],["2000-08-08",126.44],["2000-08-09",126.46],["2000-08-10",126.49],["2000-08-11",126.52],["2000-08-14",126.58],["2000-08-16",126.54],["2000-08-17",126.57],["2000-08-18",126.59],["2000-08-21",126.69],["2000-08-22",126.71],["2000-08-23",126.73],["2000-08-24",126.82],["2000-08-25",126.85],["2000-08-28",126.91],["2000-08-29",126.93],["2000-08-30",126.94],["2000-08-31",126.95],["2000-09-01",126.99],["2000-09-04",127.08],["2000-09-05",127.1],["2000-09-06",127.11],["2000-09-07",127.13],["2000-09-08",127.16],["2000-09-11",127.22],["2000-09-12",127.23],["2000-09-13",127.24],["2000-09-14",127.28],["2000-09-15",127.31],["2000-09-18",127.38],["2000-09-19",127.4],["2000-09-20",127.43],["2000-09-21",127.45],["2000-09-22",127.48],["2000-09-25",127.55],["2000-09-26",127.57],["2000-09-27",127.59],["2000-09-28",127.61],["2000-09-29",127.63],["2000-09-30",127.63],["2000-10-02",127.62],["2000-10-03",127.64],["2000-10-04",127.66],["2000-10-05",127.68],["2000-10-06",127.69],["2000-10-09",127.71],["2000-10-10",127.74],["2000-10-11",127.76],["2000-10-12",127.82],["2000-10-13",127.87],["2000-10-16",127.92],["2000-10-17",127.93],["2000-10-18",127.96],["2000-10-19",127.99],["2000-10-20",128.01],["2000-10-23",128.07],["2000-10-24",128.1],["2000-10-25",128.11],["2000-10-26",128.12],["2000-10-27",128.14],["2000-10-30",128.09],["2000-10-31",128.18],["2000-11-02",128.25],["2000-11-03",128.28],["2000-11-06",128.29],["2000-11-07",128.34],["2000-11-08",128.35],["2000-11-09",128.37],["2000-11-10",128.33],["2000-11-13",128.5],["2000-11-14",128.54],["2000-11-15",128.56],["2000-11-16",128.58],["2000-11-17",128.62],["2000-11-20",128.68],["2000-11-21",128.7],["2000-11-22",128.73],["2000-11-23",128.76],["2000-11-24",128.76],["2000-11-27",128.79],["2000-11-28",128.82],["2000-11-29",128.87],["2000-11-30",128.98],["2000-12-01",129],["2000-12-04",129.05],["2000-12-05",129.11],["2000-12-06",129.22],["2000-12-07",129.25],["2000-12-08",129.28],["2000-12-11",129.32],["2000-12-12",129.31],["2000-12-13",129.33],["2000-12-14",129.44],["2000-12-15",129.47],["2000-12-18",129.56],["2000-12-19",129.55],["2000-12-20",129.68],["2000-12-21",129.71],["2000-12-22",129.78],["2000-12-27",129.82],["2000-12-28",129.86],["2000-12-29",129.9],["2000-12-31",129.9],["2001-01-02",130.02],["2001-01-03",130.18],["2001-01-04",130.24],["2001-01-05",130.36],["2001-01-08",130.48],["2001-01-09",130.56],["2001-01-10",130.52],["2001-01-11",130.5],["2001-01-12",130.49],["2001-01-15",130.45],["2001-01-16",130.54],["2001-01-17",130.62],["2001-01-18",130.72],["2001-01-19",130.76],["2001-01-22",130.84],["2001-01-23",130.85],["2001-01-24",130.82],["2001-01-25",130.84],["2001-01-26",130.89],["2001-01-29",130.95],["2001-01-30",131.01],["2001-01-31",131.09],["2001-02-01",131.18],["2001-02-02",131.2],["2001-02-05",131.19],["2001-02-06",131.19],["2001-02-07",131.18],["2001-02-08",131.15],["2001-02-09",131.23],["2001-02-12",131.33],["2001-02-13",131.35],["2001-02-14",131.34],["2001-02-15",131.31],["2001-02-16",131.32],["2001-02-19",131.4],["2001-02-20",131.42],["2001-02-21",131.44],["2001-02-22",131.48],["2001-02-23",131.51],["2001-02-26",131.6],["2001-02-27",131.66],["2001-02-28",131.68],["2001-03-01",131.72],["2001-03-02",131.72],["2001-03-05",131.75],["2001-03-06",131.77],["2001-03-07",131.81],["2001-03-08",131.85],["2001-03-09",131.9],["2001-03-12",131.92],["2001-03-13",131.94],["2001-03-14",131.95],["2001-03-15",132.03],["2001-03-16",132.09],["2001-03-19",132.13],["2001-03-20",132.12],["2001-03-21",132.18],["2001-03-22",132.21],["2001-03-23",132.22],["2001-03-26",132.24],["2001-03-27",132.28],["2001-03-28",132.23],["2001-03-29",132.28],["2001-03-30",132.29],["2001-03-31",132.29],["2001-04-02",132.38],["2001-04-03",132.37],["2001-04-04",132.42],["2001-04-05",132.43],["2001-04-06",132.43],["2001-04-09",132.49],["2001-04-10",132.51],["2001-04-11",132.48],["2001-04-12",132.45],["2001-04-17",132.48],["2001-04-18",132.45],["2001-04-19",132.65],["2001-04-20",132.64],["2001-04-23",132.7],["2001-04-24",132.78],["2001-04-25",132.77],["2001-04-26",132.76],["2001-04-27",132.84],["2001-04-30",132.85],["2001-05-02",132.95],["2001-05-03",132.97],["2001-05-04",132.97],["2001-05-07",133.11],["2001-05-08",133.14],["2001-05-09",133.15],["2001-05-10",133.19],["2001-05-11",133.18],["2001-05-14",133.13],["2001-05-15",133.17],["2001-05-16",133.22],["2001-05-17",133.23],["2001-05-18",133.22],["2001-05-21",133.23],["2001-05-22",133.29],["2001-05-23",133.3],["2001-05-25",133.36],["2001-05-28",133.41],["2001-05-29",133.44],["2001-05-30",133.41],["2001-05-31",133.43],["2001-06-01",133.48],["2001-06-05",133.53],["2001-06-06",133.58],["2001-06-07",133.59],["2001-06-08",133.6],["2001-06-11",133.64],["2001-06-12",133.68],["2001-06-13",133.69],["2001-06-14",133.72],["2001-06-15",133.76],["2001-06-18",133.82],["2001-06-19",133.86],["2001-06-20",133.87],["2001-06-21",133.88],["2001-06-22",133.89],["2001-06-25",133.95],["2001-06-26",133.95],["2001-06-27",133.93],["2001-06-28",133.89],["2001-06-29",133.82],["2001-06-30",133.82],["2001-07-02",133.86],["2001-07-03",133.89],["2001-07-04",133.88],["2001-07-05",133.89],["2001-07-06",133.89],["2001-07-09",134.01],["2001-07-10",134.04],["2001-07-11",134.1],["2001-07-12",134.1],["2001-07-13",134.11],["2001-07-16",134.09],["2001-07-17",134.12],["2001-07-18",134.11],["2001-07-19",134.19],["2001-07-20",134.2],["2001-07-23",134.24],["2001-07-24",134.29],["2001-07-25",134.29],["2001-07-26",134.3],["2001-07-27",134.33],["2001-07-30",134.39],["2001-07-31",134.41],["2001-08-01",134.43],["2001-08-02",134.41],["2001-08-03",134.44],["2001-08-06",134.47],["2001-08-07",134.5],["2001-08-08",134.5],["2001-08-09",134.59],["2001-08-10",134.59],["2001-08-13",134.65],["2001-08-14",134.66],["2001-08-16",134.62],["2001-08-17",134.68],["2001-08-20",134.71],["2001-08-21",134.73],["2001-08-22",134.76],["2001-08-23",134.74],["2001-08-24",134.8],["2001-08-27",134.8],["2001-08-28",134.83],["2001-08-29",134.87],["2001-08-30",134.89],["2001-08-31",134.89],["2001-09-03",134.89],["2001-09-04",134.91],["2001-09-05",134.83],["2001-09-06",134.86],["2001-09-07",134.94],["2001-09-10",135.08],["2001-09-11",135.08],["2001-09-14",135.36],["2001-09-17",135.4],["2001-09-18",135.39],["2001-09-19",135.41],["2001-09-20",135.53],["2001-09-21",135.51],["2001-09-24",135.49],["2001-09-25",135.57],["2001-09-26",135.6],["2001-09-27",135.62],["2001-09-28",135.65],["2001-09-30",135.65],["2001-10-01",135.63],["2001-10-02",135.66],["2001-10-03",135.69],["2001-10-04",135.72],["2001-10-05",135.74],["2001-10-08",135.76],["2001-10-09",135.81],["2001-10-10",135.78],["2001-10-11",135.76],["2001-10-12",135.75],["2001-10-15",135.83],["2001-10-16",135.85],["2001-10-17",135.81],["2001-10-18",135.75],["2001-10-19",135.83],["2001-10-22",135.89],["2001-10-23",135.87],["2001-10-24",135.87],["2001-10-25",135.94],["2001-10-26",135.99],["2001-10-29",136.08],["2001-10-30",136.18],["2001-10-31",136.15],["2001-11-02",136.17],["2001-11-05",136.23],["2001-11-06",136.24],["2001-11-07",136.35],["2001-11-08",136.36],["2001-11-09",136.31],["2001-11-12",136.34],["2001-11-13",136.33],["2001-11-14",136.25],["2001-11-15",136.13],["2001-11-16",136.06],["2001-11-19",136.04],["2001-11-20",136.12],["2001-11-21",136.09],["2001-11-22",136.09],["2001-11-23",136.08],["2001-11-26",136.12],["2001-11-27",136.09],["2001-11-28",136.18],["2001-11-29",136.22],["2001-11-30",136.33],["2001-12-03",136.4],["2001-12-04",136.39],["2001-12-05",136.39],["2001-12-06",136.26],["2001-12-07",136.26],["2001-12-10",136.3],["2001-12-11",136.36],["2001-12-12",136.39],["2001-12-13",136.41],["2001-12-14",136.33],["2001-12-17",136.32],["2001-12-18",136.34],["2001-12-19",136.36],["2001-12-20",136.32],["2001-12-21",136.34],["2001-12-27",136.41],["2001-12-28",136.46],["2001-12-31",136.44],["2002-01-02",136.48],["2002-01-03",136.44],["2002-01-04",136.47],["2002-01-07",136.52],["2002-01-08",136.54],["2002-01-09",136.53],["2002-01-10",136.54],["2002-01-11",136.58],["2002-01-14",136.7],["2002-01-15",136.65],["2002-01-16",136.65],["2002-01-17",136.62],["2002-01-18",136.61],["2002-01-21",136.63],["2002-01-22",136.63],["2002-01-23",136.62],["2002-01-24",136.64],["2002-01-25",136.61],["2002-01-28",136.62],["2002-01-29",136.65],["2002-01-30",136.65],["2002-01-31",136.64],["2002-02-01",136.61],["2002-02-04",136.68],["2002-02-05",136.69],["2002-02-06",136.67],["2002-02-07",136.68],["2002-02-08",136.68],["2002-02-11",136.71],["2002-02-12",136.74],["2002-02-13",136.69],["2002-02-14",136.68],["2002-02-15",136.68],["2002-02-18",136.69],["2002-02-19",136.74],["2002-02-20",136.71],["2002-02-21",136.7],["2002-02-22",136.7],["2002-02-25",136.72],["2002-02-26",136.71],["2002-02-27",136.68],["2002-02-28",136.69],["2002-03-01",136.72],["2002-03-04",136.74],["2002-03-05",136.72],["2002-03-06",136.71],["2002-03-07",136.72],["2002-03-08",136.7],["2002-03-11",136.7],["2002-03-12",136.72],["2002-03-13",136.71],["2002-03-14",136.73],["2002-03-15",136.72],["2002-03-18",136.73],["2002-03-19",136.77],["2002-03-20",136.77],["2002-03-21",136.77],["2002-03-22",136.83],["2002-03-25",136.75],["2002-03-26",136.77],["2002-03-27",136.79],["2002-03-28",136.81],["2002-03-31",136.81],["2002-04-02",136.82],["2002-04-03",136.82],["2002-04-04",136.84],["2002-04-05",136.86],["2002-04-08",136.88],["2002-04-09",136.92],["2002-04-10",136.92],["2002-04-11",136.92],["2002-04-12",136.92],["2002-04-15",136.97],["2002-04-16",136.98],["2002-04-17",136.96],["2002-04-18",136.97],["2002-04-19",136.97],["2002-04-22",137],["2002-04-23",137],["2002-04-24",137.03],["2002-04-25",137.02],["2002-04-26",137.02],["2002-04-29",137.06],["2002-04-30",137.06],["2002-05-02",137.05],["2002-05-03",137.06],["2002-05-06",137.1],["2002-05-07",137.11],["2002-05-08",137.11],["2002-05-10",137.33],["2002-05-13",137.41],["2002-05-14",137.08],["2002-05-15",137.05],["2002-05-16",137.06],["2002-05-17",137.08],["2002-05-21",137.1],["2002-05-22",137.11],["2002-05-23",137.11],["2002-05-24",137.11],["2002-05-27",137.15],["2002-05-28",137.15],["2002-05-29",137.15],["2002-05-30",137.16],["2002-05-31",137.18],["2002-06-03",137.2],["2002-06-04",137.24],["2002-06-05",137.21],["2002-06-06",137.23],["2002-06-07",137.2],["2002-06-10",137.22],["2002-06-11",137.23],["2002-06-12",137.23],["2002-06-13",137.24],["2002-06-14",137.25],["2002-06-17",137.25],["2002-06-18",137.29],["2002-06-19",137.28],["2002-06-20",137.28],["2002-06-21",137.29],["2002-06-24",137.32],["2002-06-25",137.31],["2002-06-26",137.33],["2002-06-27",137.3],["2002-06-28",137.27],["2002-06-30",137.27],["2002-07-01",137.32],["2002-07-02",137.33],["2002-07-03",137.31],["2002-07-04",137.34],["2002-07-05",137.34],["2002-07-08",137.36],["2002-07-09",137.35],["2002-07-10",137.35],["2002-07-11",137.36],["2002-07-12",137.32],["2002-07-15",137.4],["2002-07-16",137.4],["2002-07-17",137.39],["2002-07-18",137.39],["2002-07-19",137.34],["2002-07-22",137.41],["2002-07-23",137.42],["2002-07-24",137.45],["2002-07-25",137.4],["2002-07-26",137.47],["2002-07-29",137.44],["2002-07-30",137.45],["2002-07-31",137.44],["2002-08-01",137.38],["2002-08-02",137.43],["2002-08-05",137.43],["2002-08-06",137.44],["2002-08-07",137.44],["2002-08-08",137.43],["2002-08-09",137.44],["2002-08-12",137.45],["2002-08-13",137.47],["2002-08-14",137.44],["2002-08-16",137.44],["2002-08-19",137.46],["2002-08-20",137.46],["2002-08-21",137.47],["2002-08-22",137.48],["2002-08-23",137.47],["2002-08-26",137.5],["2002-08-27",137.49],["2002-08-28",137.49],["2002-08-29",137.49],["2002-08-30",137.54],["2002-08-31",137.54],["2002-09-02",137.55],["2002-09-03",137.55],["2002-09-04",137.52],["2002-09-05",137.55],["2002-09-06",137.56],["2002-09-09",137.57],["2002-09-10",137.57],["2002-09-11",137.52],["2002-09-12",137.5],["2002-09-13",137.51],["2002-09-16",137.54],["2002-09-17",137.46],["2002-09-18",137.55],["2002-09-19",137.55],["2002-09-20",137.55],["2002-09-23",137.59],["2002-09-24",137.56],["2002-09-25",137.54],["2002-09-26",137.56],["2002-09-27",137.54],["2002-09-30",137.55],["2002-10-01",137.57],["2002-10-02",137.57],["2002-10-03",137.62],["2002-10-04",137.61],["2002-10-07",137.61],["2002-10-08",137.61],["2002-10-09",137.6],["2002-10-10",137.6],["2002-10-11",137.57],["2002-10-14",137.61],["2002-10-15",137.61],["2002-10-16",137.6],["2002-10-17",137.59],["2002-10-18",137.6],["2002-10-21",137.6],["2002-10-22",137.57],["2002-10-23",137.49],["2002-10-24",137.52],["2002-10-25",137.51],["2002-10-28",137.55],["2002-10-29",137.51],["2002-10-30",137.49],["2002-10-31",137.5],["2002-11-04",137.52],["2002-11-05",137.54],["2002-11-06",137.56],["2002-11-07",137.57],["2002-11-08",137.59],["2002-11-11",137.6],["2002-11-12",137.61],["2002-11-13",137.63],["2002-11-14",137.63],["2002-11-15",137.62],["2002-11-18",137.62],["2002-11-19",137.64],["2002-11-20",137.64],["2002-11-21",137.67],["2002-11-22",137.63],["2002-11-25",137.63],["2002-11-26",137.65],["2002-11-27",137.65],["2002-11-28",137.69],["2002-11-29",137.66],["2002-11-30",137.66],["2002-12-02",137.67],["2002-12-03",137.68],["2002-12-04",137.69],["2002-12-05",137.69],["2002-12-06",137.69],["2002-12-09",137.72],["2002-12-10",137.72],["2002-12-11",137.72],["2002-12-12",137.73],["2002-12-13",137.74],["2002-12-16",137.74],["2002-12-17",137.73],["2002-12-18",137.73],["2002-12-19",137.74],["2002-12-20",137.75],["2002-12-23",137.76],["2002-12-27",137.78],["2002-12-30",137.82],["2002-12-31",137.84],["2003-01-02",137.8],["2003-01-03",137.79],["2003-01-06",137.79],["2003-01-07",137.8],["2003-01-08",137.81],["2003-01-09",137.8],["2003-01-10",137.79],["2003-01-13",137.79],["2003-01-14",137.8],["2003-01-15",137.81],["2003-01-16",137.81],["2003-01-17",137.8],["2003-01-20",137.83],["2003-01-21",137.83],["2003-01-22",137.83],["2003-01-23",137.83],["2003-01-24",137.85],["2003-01-27",137.84],["2003-01-28",137.83],["2003-01-29",137.83],["2003-01-30",137.81],["2003-01-31",137.82],["2003-02-03",137.82],["2003-02-04",137.83],["2003-02-05",137.8],["2003-02-06",137.82],["2003-02-07",137.84],["2003-02-10",137.85],["2003-02-11",137.85],["2003-02-12",137.85],["2003-02-13",137.85],["2003-02-14",137.86],["2003-02-17",137.87],["2003-02-18",137.87],["2003-02-19",137.84],["2003-02-20",137.87],["2003-02-21",137.88],["2003-02-24",137.81],["2003-02-25",137.8],["2003-02-26",137.84],["2003-02-27",137.89],["2003-02-28",137.85],["2003-03-03",137.91],["2003-03-04",137.89],["2003-03-05",137.91],["2003-03-06",137.95],["2003-03-07",137.92],["2003-03-10",138],["2003-03-11",138.01],["2003-03-12",137.95],["2003-03-13",137.92],["2003-03-14",137.92],["2003-03-17",137.97],["2003-03-18",137.92],["2003-03-19",137.89],["2003-03-20",137.87],["2003-03-21",137.87],["2003-03-24",137.85],["2003-03-25",137.81],["2003-03-26",137.8],["2003-03-27",137.84],["2003-03-28",137.87],["2003-03-31",137.93],["2003-04-01",137.93],["2003-04-02",137.91],["2003-04-03",137.87],["2003-04-04",137.9],["2003-04-07",137.84],["2003-04-08",137.92],["2003-04-09",137.98],["2003-04-10",137.97],["2003-04-11",137.96],["2003-04-14",137.91],["2003-04-15",137.87],["2003-04-16",137.92],["2003-04-17",137.92],["2003-04-22",137.97],["2003-04-23",137.95],["2003-04-24",137.95],["2003-04-25",138],["2003-04-28",138],["2003-04-29",138],["2003-04-30",137.98],["2003-05-02",138.03],["2003-05-05",138.01],["2003-05-06",138.02],["2003-05-07",138.07],["2003-05-08",138.07],["2003-05-09",138.07],["2003-05-12",138.1],["2003-05-13",138.1],["2003-05-14",138.11],["2003-05-15",138.13],["2003-05-16",138.09],["2003-05-19",138.15],["2003-05-20",138.15],["2003-05-21",138.16],["2003-05-22",138.12],["2003-05-23",138.15],["2003-05-26",138.15],["2003-05-27",138.13],["2003-05-28",138.14],["2003-05-30",138.17],["2003-05-31",138.17],["2003-06-02",138.16],["2003-06-03",138.18],["2003-06-04",138.22],["2003-06-05",138.22],["2003-06-06",138.24],["2003-06-10",138.25],["2003-06-11",138.28],["2003-06-12",138.28],["2003-06-13",138.3],["2003-06-16",138.33],["2003-06-17",138.3],["2003-06-18",138.25],["2003-06-19",138.27],["2003-06-20",138.27],["2003-06-24",138.3],["2003-06-25",138.31],["2003-06-26",138.23],["2003-06-27",138.2],["2003-06-30",138.23],["2003-07-01",138.23],["2003-07-02",138.21],["2003-07-03",138.2],["2003-07-04",138.22],["2003-07-07",138.24],["2003-07-08",138.2],["2003-07-09",138.21],["2003-07-10",138.22],["2003-07-11",138.21],["2003-07-14",138.25],["2003-07-15",138.24],["2003-07-16",138.16],["2003-07-17",138.18],["2003-07-18",138.16],["2003-07-21",138.15],["2003-07-22",138.16],["2003-07-23",138.12],["2003-07-24",138.17],["2003-07-25",138.17],["2003-07-28",138.18],["2003-07-29",138.16],["2003-07-30",138.12],["2003-07-31",138.15],["2003-08-01",138.04],["2003-08-04",138.07],["2003-08-05",138.08],["2003-08-06",138.05],["2003-08-07",138.08],["2003-08-08",138.11],["2003-08-11",138.13],["2003-08-12",138.1],["2003-08-13",138.11],["2003-08-14",138.07],["2003-08-18",138.08],["2003-08-19",138.06],["2003-08-20",138.11],["2003-08-21",138.08],["2003-08-22",138.04],["2003-08-25",138.07],["2003-08-26",138.02],["2003-08-27",138.06],["2003-08-28",138.02],["2003-08-29",138.07],["2003-08-31",138.07],["2003-09-01",138.06],["2003-09-02",138],["2003-09-03",138.03],["2003-09-04",138.05],["2003-09-05",138.1],["2003-09-08",138.18],["2003-09-09",138.19],["2003-09-10",138.19],["2003-09-11",138.21],["2003-09-12",138.2],["2003-09-15",138.24],["2003-09-16",138.25],["2003-09-17",138.24],["2003-09-18",138.25],["2003-09-19",138.24],["2003-09-22",138.22],["2003-09-23",138.23],["2003-09-24",138.22],["2003-09-25",138.25],["2003-09-26",138.26],["2003-09-29",138.3],["2003-09-30",138.29],["2003-10-01",138.31],["2003-10-02",138.28],["2003-10-03",138.28],["2003-10-06",138.25],["2003-10-07",138.26],["2003-10-08",138.25],["2003-10-09",138.25],["2003-10-10",138.24],["2003-10-13",138.26],["2003-10-14",138.25],["2003-10-15",138.25],["2003-10-16",138.23],["2003-10-17",138.18],["2003-10-20",138.19],["2003-10-21",138.21],["2003-10-22",138.19],["2003-10-23",138.24],["2003-10-24",138.22],["2003-10-27",138.23],["2003-10-28",138.23],["2003-10-29",138.25],["2003-10-30",138.24],["2003-10-31",138.21],["2003-11-03",138.22],["2003-11-04",138.21],["2003-11-05",138.2],["2003-11-06",138.18],["2003-11-07",138.17],["2003-11-10",138.19],["2003-11-11",138.19],["2003-11-12",138.19],["2003-11-13",138.21],["2003-11-14",138.23],["2003-11-17",138.26],["2003-11-18",138.26],["2003-11-19",138.26],["2003-11-20",138.25],["2003-11-21",138.23],["2003-11-24",138.25],["2003-11-25",138.24],["2003-11-26",138.25],["2003-11-27",138.23],["2003-11-28",138.22],["2003-11-30",138.22],["2003-12-01",138.23],["2003-12-02",138.23],["2003-12-03",138.23],["2003-12-04",138.22],["2003-12-05",138.24],["2003-12-08",138.29],["2003-12-09",138.29],["2003-12-10",138.27],["2003-12-11",138.27],["2003-12-12",138.3],["2003-12-15",138.3],["2003-12-16",138.3],["2003-12-17",138.3],["2003-12-18",138.3],["2003-12-19",138.25],["2003-12-22",138.3],["2003-12-23",138.29],["2003-12-29",138.3],["2003-12-30",138.3],["2003-12-31",138.29],["2004-01-02",138.28],["2004-01-05",138.3],["2004-01-06",138.3],["2004-01-07",138.31],["2004-01-08",138.3],["2004-01-09",138.31],["2004-01-12",138.35],["2004-01-13",138.36],["2004-01-14",138.36],["2004-01-15",138.34],["2004-01-16",138.35],["2004-01-19",138.36],["2004-01-20",138.35],["2004-01-21",138.35],["2004-01-22",138.35],["2004-01-23",138.36],["2004-01-26",138.34],["2004-01-27",138.34],["2004-01-28",138.35],["2004-01-29",138.33],["2004-01-30",138.33],["2004-01-31",138.33],["2004-02-02",138.34],["2004-02-03",138.35],["2004-02-04",138.35],["2004-02-05",138.34],["2004-02-06",138.33],["2004-02-09",138.36],["2004-02-10",138.36],["2004-02-11",138.35],["2004-02-12",138.36],["2004-02-13",138.37],["2004-02-16",138.38],["2004-02-17",138.38],["2004-02-18",138.37],["2004-02-19",138.37],["2004-02-20",138.37],["2004-02-23",138.37],["2004-02-24",138.37],["2004-02-25",138.38],["2004-02-26",138.37],["2004-02-27",138.37],["2004-02-29",138.37],["2004-03-01",138.38],["2004-03-02",138.38],["2004-03-03",138.35],["2004-03-04",138.36],["2004-03-05",138.36],["2004-03-08",138.39],["2004-03-09",138.41],["2004-03-10",138.39],["2004-03-11",138.39],["2004-03-12",138.39],["2004-03-15",138.4],["2004-03-16",138.39],["2004-03-17",138.39],["2004-03-18",138.39],["2004-03-19",138.39],["2004-03-22",138.4],["2004-03-23",138.39],["2004-03-24",138.39],["2004-03-25",138.42],["2004-03-26",138.4],["2004-03-29",138.41],["2004-03-30",138.4],["2004-03-31",138.39],["2004-04-01",138.4],["2004-04-02",138.37],["2004-04-05",138.37],["2004-04-06",138.36],["2004-04-07",138.37],["2004-04-08",138.36],["2004-04-13",138.36],["2004-04-14",138.35],["2004-04-15",138.35],["2004-04-16",138.34],["2004-04-19",138.38],["2004-04-20",138.38],["2004-04-21",138.35],["2004-04-22",138.33],["2004-04-23",138.33],["2004-04-26",138.35],["2004-04-27",138.34],["2004-04-28",138.35],["2004-04-29",138.31],["2004-04-30",138.34],["2004-05-03",138.35],["2004-05-04",138.34],["2004-05-05",138.34],["2004-05-06",138.34],["2004-05-07",138.32],["2004-05-10",138.31],["2004-05-11",138.31],["2004-05-12",138.31],["2004-05-13",138.3],["2004-05-14",138.28],["2004-05-17",138.31],["2004-05-18",138.32],["2004-05-19",138.3],["2004-05-21",138.29],["2004-05-24",138.3],["2004-05-25",138.31],["2004-05-26",138.32],["2004-05-27",138.32],["2004-05-28",138.32],["2004-05-31",138.32],["2004-06-01",138.3],["2004-06-02",138.31],["2004-06-03",138.28],["2004-06-04",138.3],["2004-06-07",138.29],["2004-06-08",138.3],["2004-06-09",138.28],["2004-06-10",138.27],["2004-06-11",138.26],["2004-06-14",138.26],["2004-06-15",138.25],["2004-06-16",138.26],["2004-06-17",138.26],["2004-06-18",138.26],["2004-06-21",138.27],["2004-06-22",138.28],["2004-06-24",138.27],["2004-06-25",138.29],["2004-06-28",138.3],["2004-06-29",138.28],["2004-06-30",138.28],["2004-07-01",138.3],["2004-07-02",138.3],["2004-07-05",138.33],["2004-07-06",138.34],["2004-07-07",138.32],["2004-07-08",138.33],["2004-07-09",138.34],["2004-07-12",138.34],["2004-07-13",138.34],["2004-07-14",138.32],["2004-07-15",138.32],["2004-07-16",138.32],["2004-07-19",138.35],["2004-07-20",138.35],["2004-07-21",138.33],["2004-07-22",138.33],["2004-07-23",138.33],["2004-07-26",138.35],["2004-07-27",138.34],["2004-07-28",138.34],["2004-07-29",138.34],["2004-07-30",138.34],["2004-07-31",138.34],["2004-08-02",138.37],["2004-08-03",138.37],["2004-08-04",138.37],["2004-08-05",138.38],["2004-08-06",138.37],["2004-08-09",138.43],["2004-08-10",138.43],["2004-08-11",138.42],["2004-08-12",138.41],["2004-08-13",138.41],["2004-08-16",138.43],["2004-08-17",138.42],["2004-08-18",138.42],["2004-08-19",138.42],["2004-08-20",138.41],["2004-08-23",138.43],["2004-08-24",138.43],["2004-08-25",138.42],["2004-08-26",138.42],["2004-08-27",138.42],["2004-08-30",138.44],["2004-08-31",138.45],["2004-09-01",138.44],["2004-09-02",138.45],["2004-09-03",138.43],["2004-09-06",138.44],["2004-09-07",138.43],["2004-09-08",138.43],["2004-09-09",138.44],["2004-09-10",138.46],["2004-09-13",138.48],["2004-09-14",138.47],["2004-09-15",138.47],["2004-09-16",138.47],["2004-09-17",138.49],["2004-09-20",138.5],["2004-09-21",138.5],["2004-09-22",138.49],["2004-09-23",138.49],["2004-09-24",138.48],["2004-09-27",138.47],["2004-09-28",138.49],["2004-09-29",138.49],["2004-09-30",138.47],["2004-10-01",138.46],["2004-10-04",138.48],["2004-10-05",138.5],["2004-10-06",138.48],["2004-10-07",138.47],["2004-10-08",138.48],["2004-10-11",138.52],["2004-10-12",138.53],["2004-10-13",138.52],["2004-10-14",138.53],["2004-10-15",138.54],["2004-10-18",138.57],["2004-10-19",138.56],["2004-10-20",138.56],["2004-10-21",138.56],["2004-10-22",138.55],["2004-10-25",138.59],["2004-10-26",138.58],["2004-10-27",138.58],["2004-10-28",138.55],["2004-10-29",138.56],["2004-10-31",138.56],["2004-11-02",138.57],["2004-11-03",138.57],["2004-11-04",138.58],["2004-11-05",138.58],["2004-11-08",138.57],["2004-11-09",138.56],["2004-11-10",138.56],["2004-11-11",138.56],["2004-11-12",138.56],["2004-11-15",138.59],["2004-11-16",138.57],["2004-11-17",138.58],["2004-11-18",138.59],["2004-11-19",138.59],["2004-11-22",138.61],["2004-11-23",138.61],["2004-11-24",138.6],["2004-11-25",138.59],["2004-11-26",138.59],["2004-11-29",138.62],["2004-11-30",138.63],["2004-12-01",138.63],["2004-12-02",138.63],["2004-12-03",138.63],["2004-12-06",138.64],["2004-12-07",138.67],["2004-12-08",138.66],["2004-12-09",138.65],["2004-12-10",138.66],["2004-12-13",138.69],["2004-12-14",138.69],["2004-12-15",138.69],["2004-12-16",138.68],["2004-12-17",138.69],["2004-12-20",138.72],["2004-12-21",138.69],["2004-12-22",138.67],["2004-12-23",138.69],["2004-12-27",138.72],["2004-12-28",138.73],["2004-12-29",138.7],["2004-12-30",138.72],["2004-12-31",138.75],["2005-01-03",138.78],["2005-01-04",138.75],["2005-01-05",138.76],["2005-01-06",138.76],["2005-01-07",138.76],["2005-01-10",138.77],["2005-01-11",138.78],["2005-01-12",138.77],["2005-01-13",138.78],["2005-01-14",138.77],["2005-01-17",138.79],["2005-01-18",138.81],["2005-01-19",138.8],["2005-01-20",138.81],["2005-01-21",138.81],["2005-01-24",138.82],["2005-01-25",138.85],["2005-01-26",138.84],["2005-01-27",138.83],["2005-01-28",138.85],["2005-01-31",138.86],["2005-02-01",138.87],["2005-02-02",138.9],["2005-02-03",138.87],["2005-02-04",138.88],["2005-02-07",138.91],["2005-02-08",138.91],["2005-02-09",138.91],["2005-02-10",138.92],["2005-02-11",138.93],["2005-02-14",138.95],["2005-02-15",138.95],["2005-02-16",138.96],["2005-02-17",138.97],["2005-02-18",138.96],["2005-02-21",138.97],["2005-02-22",138.98],["2005-02-23",138.99],["2005-02-24",138.99],["2005-02-25",138.99],["2005-02-28",138.98],["2005-03-01",139],["2005-03-02",139.01],["2005-03-03",139.01],["2005-03-04",139.01],["2005-03-07",139.03],["2005-03-08",139.04],["2005-03-09",139.04],["2005-03-10",139.04],["2005-03-11",139.04],["2005-03-14",139.06],["2005-03-15",139.07],["2005-03-16",139.08],["2005-03-17",139.1],["2005-03-18",139.09],["2005-03-21",139.1],["2005-03-22",139.11],["2005-03-23",139.11],["2005-03-24",139.1],["2005-03-29",139.15],["2005-03-30",139.25],["2005-03-31",139.25],["2005-04-01",139.26],["2005-04-04",139.28],["2005-04-05",139.31],["2005-04-06",139.31],["2005-04-07",139.33],["2005-04-08",139.33],["2005-04-11",139.34],["2005-04-12",139.36],["2005-04-13",139.36],["2005-04-14",139.4],["2005-04-15",139.45],["2005-04-18",139.44],["2005-04-19",139.46],["2005-04-20",139.46],["2005-04-21",139.47],["2005-04-22",139.46],["2005-04-25",139.48],["2005-04-26",139.5],["2005-04-27",139.48],["2005-04-28",139.5],["2005-04-29",139.52],["2005-05-02",139.52],["2005-05-03",139.54],["2005-05-04",139.54],["2005-05-06",139.57],["2005-05-09",139.55],["2005-05-10",139.56],["2005-05-11",139.57],["2005-05-12",139.55],["2005-05-13",139.61],["2005-05-17",139.65],["2005-05-18",139.68],["2005-05-19",139.67],["2005-05-20",139.67],["2005-05-23",139.68],["2005-05-24",139.71],["2005-05-25",139.71],["2005-05-26",139.72],["2005-05-27",139.73],["2005-05-30",139.74],["2005-05-31",139.77],["2005-06-01",139.78],["2005-06-02",139.79],["2005-06-03",139.81],["2005-06-06",139.83],["2005-06-07",139.84],["2005-06-08",139.85],["2005-06-09",139.84],["2005-06-10",139.85],["2005-06-13",139.86],["2005-06-14",139.88],["2005-06-15",139.88],["2005-06-16",139.89],["2005-06-17",139.9],["2005-06-20",139.91],["2005-06-21",139.93],["2005-06-22",139.94],["2005-06-24",139.96],["2005-06-27",139.99],["2005-06-28",139.99],["2005-06-29",139.98],["2005-06-30",139.99],["2005-07-01",140.01],["2005-07-04",140.01],["2005-07-05",140.04],["2005-07-06",140.04],["2005-07-07",140.06],["2005-07-08",140.06],["2005-07-11",140.07],["2005-07-12",140.09],["2005-07-13",140.09],["2005-07-14",140.1],["2005-07-15",140.11],["2005-07-18",140.13],["2005-07-19",140.14],["2005-07-20",140.14],["2005-07-21",140.15],["2005-07-22",140.16],["2005-07-25",140.18],["2005-07-26",140.2],["2005-07-27",140.2],["2005-07-28",140.2],["2005-07-29",140.22],["2005-08-01",140.23],["2005-08-02",140.25],["2005-08-03",140.25],["2005-08-04",140.25],["2005-08-05",140.26],["2005-08-08",140.28],["2005-08-09",140.3],["2005-08-10",140.3],["2005-08-11",140.31],["2005-08-12",140.33],["2005-08-16",140.27],["2005-08-17",140.28],["2005-08-18",140.3],["2005-08-19",140.3],["2005-08-22",140.32],["2005-08-23",140.35],["2005-08-24",140.36],["2005-08-25",140.36],["2005-08-26",140.37],["2005-08-29",140.39],["2005-08-30",140.41],["2005-08-31",140.44],["2005-09-01",140.47],["2005-09-02",140.49],["2005-09-05",140.53],["2005-09-06",140.54],["2005-09-07",140.54],["2005-09-08",140.54],["2005-09-09",140.55],["2005-09-12",140.55],["2005-09-13",140.59],["2005-09-14",140.59],["2005-09-15",140.6],["2005-09-16",140.64],["2005-09-19",140.62],["2005-09-20",140.64],["2005-09-21",140.64],["2005-09-22",140.66],["2005-09-23",140.67],["2005-09-26",140.68],["2005-09-27",140.72],["2005-09-28",140.71],["2005-09-29",140.72],["2005-09-30",140.73],["2005-10-03",140.74],["2005-10-04",140.77],["2005-10-05",140.74],["2005-10-06",140.79],["2005-10-07",140.8],["2005-10-10",140.81],["2005-10-11",140.82],["2005-10-12",140.82],["2005-10-13",140.83],["2005-10-14",140.84],["2005-10-17",140.86],["2005-10-18",140.89],["2005-10-19",140.9],["2005-10-20",140.91],["2005-10-21",140.92],["2005-10-24",140.96],["2005-10-25",140.97],["2005-10-26",141],["2005-10-27",141],["2005-10-28",141.01],["2005-10-31",141.02],["2005-11-02",141.05],["2005-11-03",141.06],["2005-11-04",141.06],["2005-11-07",141.08],["2005-11-08",141.08],["2005-11-09",141.1],["2005-11-10",141.11],["2005-11-11",141.13],["2005-11-14",141.14],["2005-11-15",141.16],["2005-11-16",141.18],["2005-11-17",141.2],["2005-11-18",141.22],["2005-11-21",141.23],["2005-11-22",141.26],["2005-11-23",141.29],["2005-11-24",141.29],["2005-11-25",141.29],["2005-11-28",141.33],["2005-11-29",141.34],["2005-11-30",141.34],["2005-12-01",141.35],["2005-12-02",141.35],["2005-12-05",141.38],["2005-12-06",141.41],["2005-12-07",141.41],["2005-12-08",141.44],["2005-12-09",141.46],["2005-12-12",141.48],["2005-12-13",141.49],["2005-12-14",141.51],["2005-12-15",141.53],["2005-12-16",141.54],["2005-12-19",141.57],["2005-12-20",141.6],["2005-12-21",141.61],["2005-12-22",141.63],["2005-12-23",141.65],["2005-12-27",141.71],["2005-12-28",141.72],["2005-12-29",141.71],["2005-12-30",141.74],["2006-01-02",141.77],["2006-01-03",141.82],["2006-01-04",141.82],["2006-01-05",141.85],["2006-01-06",141.85],["2006-01-09",141.9],["2006-01-10",141.9],["2006-01-11",141.88],["2006-01-12",141.9],["2006-01-13",141.91],["2006-01-16",141.95],["2006-01-17",141.96],["2006-01-18",141.98],["2006-01-19",141.97],["2006-01-20",142.01],["2006-01-23",142.04],["2006-01-24",142.07],["2006-01-25",142.09],["2006-01-26",142.09],["2006-01-27",142.1],["2006-01-30",142.14],["2006-01-31",142.14],["2006-02-01",142.16],["2006-02-02",142.17],["2006-02-03",142.18],["2006-02-06",142.22],["2006-02-07",142.22],["2006-02-08",142.24],["2006-02-09",142.25],["2006-02-10",142.25],["2006-02-13",142.26],["2006-02-14",142.27],["2006-02-15",142.3],["2006-02-16",142.3],["2006-02-17",142.33],["2006-02-20",142.35],["2006-02-21",142.37],["2006-02-22",142.38],["2006-02-23",142.39],["2006-02-24",142.4],["2006-02-27",142.43],["2006-02-28",142.44],["2006-03-01",142.46],["2006-03-02",142.47],["2006-03-03",142.48],["2006-03-06",142.52],["2006-03-07",142.53],["2006-03-08",142.55],["2006-03-09",142.56],["2006-03-10",142.58],["2006-03-13",142.61],["2006-03-14",142.55],["2006-03-15",142.63],["2006-03-16",142.67],["2006-03-17",142.67],["2006-03-20",142.72],["2006-03-21",142.74],["2006-03-22",142.73],["2006-03-23",142.73],["2006-03-24",142.75],["2006-03-27",142.79],["2006-03-28",142.81],["2006-03-29",142.82],["2006-03-30",142.84],["2006-03-31",142.82],["2006-04-03",142.89],["2006-04-04",142.88],["2006-04-05",142.9],["2006-04-06",142.91],["2006-04-07",142.94],["2006-04-10",142.99],["2006-04-11",142.98],["2006-04-12",143.01],["2006-04-13",143.01],["2006-04-18",143.08],["2006-04-19",143.13],["2006-04-20",143.15],["2006-04-21",143.16],["2006-04-24",143.2],["2006-04-25",143.19],["2006-04-26",143.17],["2006-04-27",143.19],["2006-04-28",143.23],["2006-05-02",143.27],["2006-05-03",143.29],["2006-05-04",143.3],["2006-05-05",143.31],["2006-05-08",143.38],["2006-05-09",143.36],["2006-05-10",143.39],["2006-05-11",143.39],["2006-05-12",143.41],["2006-05-15",143.48],["2006-05-16",143.48],["2006-05-17",143.51],["2006-05-18",143.52],["2006-05-19",143.54],["2006-05-22",143.25],["2006-05-23",143.61],["2006-05-24",143.6],["2006-05-26",143.62],["2006-05-29",143.66],["2006-05-30",143.67],["2006-05-31",143.69],["2006-06-01",143.69],["2006-06-02",143.71],["2006-06-06",143.8],["2006-06-07",143.81],["2006-06-08",143.83],["2006-06-09",143.82],["2006-06-12",143.86],["2006-06-13",143.87],["2006-06-14",143.88],["2006-06-15",143.88],["2006-06-16",143.88],["2006-06-19",143.92],["2006-06-20",143.94],["2006-06-21",143.95],["2006-06-22",143.96],["2006-06-26",144],["2006-06-27",144.02],["2006-06-28",144.04],["2006-06-29",144.05],["2006-06-30",144.1],["2006-07-03",144.16],["2006-07-04",144.17],["2006-07-05",144.18],["2006-07-06",144.19],["2006-07-07",144.21],["2006-07-10",144.27],["2006-07-11",144.3],["2006-07-12",144.31],["2006-07-13",144.32],["2006-07-14",144.35],["2006-07-17",144.41],["2006-07-18",144.42],["2006-07-19",144.42],["2006-07-20",144.46],["2006-07-21",144.49],["2006-07-24",144.54],["2006-07-25",144.56],["2006-07-26",144.57],["2006-07-27",144.61],["2006-07-28",144.61],["2006-07-31",144.71],["2006-08-01",144.73],["2006-08-02",144.76],["2006-08-03",144.78],["2006-08-04",144.78],["2006-08-07",144.86],["2006-08-08",144.88],["2006-08-09",144.91],["2006-08-10",144.93],["2006-08-11",144.94],["2006-08-14",144.97],["2006-08-16",145.02],["2006-08-17",145.04],["2006-08-18",145.06],["2006-08-21",145.12],["2006-08-22",145.13],["2006-08-23",145.16],["2006-08-24",145.17],["2006-08-25",145.2],["2006-08-28",145.27],["2006-08-29",145.26],["2006-08-30",145.28],["2006-08-31",145.3],["2006-09-01",145.33],["2006-09-04",145.39],["2006-09-05",145.42],["2006-09-06",145.44],["2006-09-07",145.44],["2006-09-08",145.46],["2006-09-11",145.5],["2006-09-12",145.51],["2006-09-13",145.53],["2006-09-14",145.56],["2006-09-15",145.56],["2006-09-18",145.64],["2006-09-19",145.65],["2006-09-20",145.68],["2006-09-21",145.68],["2006-09-22",145.72],["2006-09-25",145.77],["2006-09-26",145.8],["2006-09-27",145.82],["2006-09-28",145.85],["2006-09-29",145.84],["2006-10-02",145.87],["2006-10-03",145.93],["2006-10-04",145.88],["2006-10-05",145.92],["2006-10-06",145.93],["2006-10-09",145.95],["2006-10-10",145.98],["2006-10-11",145.98],["2006-10-12",145.97],["2006-10-13",146.01],["2006-10-16",146.02],["2006-10-17",146.05],["2006-10-18",146.08],["2006-10-19",146.09],["2006-10-20",146.11],["2006-10-23",146.18],["2006-10-24",146.19],["2006-10-25",146.2],["2006-10-26",146.23],["2006-10-27",146.25],["2006-10-30",146.3],["2006-10-31",146.33],["2006-11-02",146.39],["2006-11-03",146.41],["2006-11-06",146.37],["2006-11-07",146.41],["2006-11-08",146.45],["2006-11-09",146.45],["2006-11-10",146.5],["2006-11-13",146.53],["2006-11-14",146.53],["2006-11-15",146.58],["2006-11-16",146.58],["2006-11-17",146.59],["2006-11-20",146.65],["2006-11-21",146.7],["2006-11-22",146.68],["2006-11-23",146.69],["2006-11-24",146.74],["2006-11-27",146.76],["2006-11-28",146.81],["2006-11-29",146.83],["2006-11-30",146.86],["2006-12-01",146.89],["2006-12-04",146.95],["2006-12-05",146.98],["2006-12-06",147],["2006-12-07",147.01],["2006-12-08",147.03],["2006-12-11",147.05],["2006-12-12",147.09],["2006-12-13",147.1],["2006-12-14",147.1],["2006-12-15",147.11],["2006-12-18",147.14],["2006-12-19",147.16],["2006-12-20",147.19],["2006-12-21",147.19],["2006-12-22",147.21],["2006-12-27",147.28],["2006-12-28",147.28],["2006-12-29",147.28],["2007-01-02",147.32],["2007-01-03",147.34],["2007-01-04",147.37],["2007-01-05",147.4],["2007-01-08",147.43],["2007-01-09",147.45],["2007-01-10",147.52],["2007-01-11",147.47],["2007-01-12",147.48],["2007-01-15",147.52],["2007-01-16",147.54],["2007-01-17",147.55],["2007-01-18",147.53],["2007-01-19",147.55],["2007-01-22",147.58],["2007-01-23",147.66],["2007-01-24",147.66],["2007-01-25",147.68],["2007-01-26",147.7],["2007-01-29",147.73],["2007-01-30",147.75],["2007-01-31",147.75],["2007-02-01",147.78],["2007-02-02",147.8],["2007-02-05",147.86],["2007-02-06",147.89],["2007-02-07",147.91],["2007-02-08",147.92],["2007-02-09",147.95],["2007-02-12",147.98],["2007-02-13",148],["2007-02-14",148.03],["2007-02-15",148.05],["2007-02-16",148.07],["2007-02-19",148.08],["2007-02-20",148.16],["2007-02-21",148.18],["2007-02-22",148.23],["2007-02-23",148.23],["2007-02-26",148.22],["2007-02-27",148.27],["2007-02-28",148.25],["2007-03-01",148.27],["2007-03-02",148.29],["2007-03-05",148.36],["2007-03-06",148.37],["2007-03-07",148.39],["2007-03-08",148.4],["2007-03-09",148.42],["2007-03-12",148.43],["2007-03-13",148.46],["2007-03-14",148.47],["2007-03-15",148.49],["2007-03-16",148.48],["2007-03-19",148.53],["2007-03-20",148.56],["2007-03-21",148.57],["2007-03-22",148.59],["2007-03-23",148.61],["2007-03-26",148.66],["2007-03-27",148.68],["2007-03-28",148.71],["2007-03-29",148.72],["2007-03-30",148.73],["2007-04-02",148.77],["2007-04-03",148.78],["2007-04-04",148.79],["2007-04-05",148.83],["2007-04-10",148.88],["2007-04-11",148.9],["2007-04-12",148.91],["2007-04-13",148.92],["2007-04-16",148.98],["2007-04-17",148.99],["2007-04-18",148.96],["2007-04-19",148.99],["2007-04-20",149],["2007-04-23",149.05],["2007-04-24",149.09],["2007-04-25",149.15],["2007-04-26",149.16],["2007-04-27",149.16],["2007-04-30",149.21],["2007-05-02",149.26],["2007-05-03",149.27],["2007-05-04",149.29],["2007-05-07",149.33],["2007-05-08",149.36],["2007-05-09",149.38],["2007-05-10",149.42],["2007-05-11",149.46],["2007-05-14",149.56],["2007-05-15",149.6],["2007-05-16",149.63],["2007-05-18",149.67],["2007-05-21",149.72],["2007-05-22",149.74],["2007-05-23",149.75],["2007-05-24",149.77],["2007-05-25",149.78],["2007-05-29",149.85],["2007-05-30",149.86],["2007-05-31",149.87],["2007-06-01",149.88],["2007-06-04",149.92],["2007-06-05",149.95],["2007-06-06",149.94],["2007-06-07",149.97],["2007-06-08",149.98],["2007-06-11",150.02],["2007-06-12",150.03],["2007-06-13",150.06],["2007-06-14",150.07],["2007-06-15",150.09],["2007-06-18",150.13],["2007-06-19",150.19],["2007-06-20",150.29],["2007-06-21",150.34],["2007-06-22",150.3],["2007-06-25",150.34],["2007-06-26",150.39],["2007-06-27",150.4],["2007-06-28",150.43],["2007-06-29",150.42],["2007-07-02",150.5],["2007-07-03",150.52],["2007-07-04",150.52],["2007-07-05",150.54],["2007-07-06",150.57],["2007-07-09",150.61],["2007-07-10",150.62],["2007-07-11",150.64],["2007-07-12",150.65],["2007-07-13",150.68],["2007-07-16",150.72],["2007-07-17",150.7],["2007-07-18",150.75],["2007-07-19",150.74],["2007-07-20",150.77],["2007-07-23",150.82],["2007-07-24",150.82],["2007-07-25",150.85],["2007-07-26",150.88],["2007-07-27",150.83],["2007-07-30",150.9],["2007-07-31",150.91],["2007-08-01",150.91],["2007-08-02",150.93],["2007-08-03",150.95],["2007-08-06",151],["2007-08-07",150.99],["2007-08-08",150.97],["2007-08-09",151.02],["2007-08-10",151.07],["2007-08-13",151.1],["2007-08-14",151.13],["2007-08-16",151.08],["2007-08-17",151.11],["2007-08-20",151.15],["2007-08-21",151.15],["2007-08-22",151.12],["2007-08-23",151.09],["2007-08-24",151.08],["2007-08-27",151.12],["2007-08-28",151.12],["2007-08-29",151.17],["2007-08-30",151.17],["2007-08-31",151.16],["2007-09-03",151.2],["2007-09-04",151.22],["2007-09-05",151.2],["2007-09-06",151.21],["2007-09-07",151.21],["2007-09-10",151.31],["2007-09-11",151.31],["2007-09-12",151.32],["2007-09-13",151.31],["2007-09-14",151.33],["2007-09-17",151.4],["2007-09-18",151.42],["2007-09-19",151.58],["2007-09-20",151.66],["2007-09-21",151.69],["2007-09-24",151.76],["2007-09-25",151.78],["2007-09-26",151.82],["2007-09-27",151.85],["2007-09-28",151.87],["2007-10-01",151.89],["2007-10-02",151.91],["2007-10-03",151.91],["2007-10-04",151.93],["2007-10-05",151.96],["2007-10-08",152],["2007-10-09",152.02],["2007-10-10",152.02],["2007-10-11",152.03],["2007-10-12",152.12],["2007-10-15",152.16],["2007-10-16",152.18],["2007-10-17",152.21],["2007-10-18",152.22],["2007-10-19",152.26],["2007-10-22",152.33],["2007-10-23",152.33],["2007-10-24",152.38],["2007-10-25",152.42],["2007-10-26",152.43],["2007-10-29",152.47],["2007-10-30",152.48],["2007-10-31",152.48],["2007-11-02",152.49],["2007-11-05",152.51],["2007-11-06",152.49],["2007-11-07",152.5],["2007-11-08",152.47],["2007-11-09",152.48],["2007-11-12",152.46],["2007-11-13",152.48],["2007-11-14",152.49],["2007-11-15",152.48],["2007-11-16",152.48],["2007-11-19",152.52],["2007-11-20",152.43],["2007-11-21",152.39],["2007-11-22",152.43],["2007-11-23",152.45],["2007-11-26",152.48],["2007-11-27",152.43],["2007-11-28",152.26],["2007-11-29",152.41],["2007-11-30",152.38],["2007-12-03",152.53],["2007-12-04",152.48],["2007-12-05",152.48],["2007-12-06",152.44],["2007-12-07",152.49],["2007-12-10",152.51],["2007-12-11",152.5],["2007-12-12",152.47],["2007-12-13",152.59],["2007-12-14",152.59],["2007-12-17",152.65],["2007-12-18",152.7],["2007-12-19",152.6],["2007-12-20",152.6],["2007-12-21",152.6],["2007-12-27",152.75],["2007-12-28",152.83],["2007-12-31",152.88],["2008-01-02",152.92],["2008-01-03",152.93],["2008-01-04",152.87],["2008-01-07",152.89],["2008-01-08",152.95],["2008-01-09",152.92],["2008-01-10",152.92],["2008-01-11",152.96],["2008-01-14",153.07],["2008-01-15",153.08],["2008-01-16",153.07],["2008-01-17",153.03],["2008-01-18",153.02],["2008-01-21",153.04],["2008-01-22",153.09],["2008-01-23",153.18],["2008-01-24",153.18],["2008-01-25",153.21],["2008-01-28",153.26],["2008-01-29",153.29],["2008-01-30",153.31],["2008-01-31",153.34],["2008-02-01",153.14],["2008-02-04",153.15],["2008-02-05",153.14],["2008-02-06",153.2],["2008-02-07",153.11],["2008-02-08",153.1],["2008-02-11",153.16],["2008-02-12",153.12],["2008-02-13",153.08],["2008-02-14",153.05],["2008-02-15",153.01],["2008-02-18",153],["2008-02-19",153.01],["2008-02-20",152.99],["2008-02-21",152.96],["2008-02-22",152.96],["2008-02-25",152.94],["2008-02-26",153.01],["2008-02-27",153.05],["2008-02-28",153.04],["2008-02-29",152.96],["2008-03-03",152.82],["2008-03-04",152.84],["2008-03-05",152.78],["2008-03-06",152.73],["2008-03-07",152.45],["2008-03-10",152.5],["2008-03-11",152.45],["2008-03-12",152.45],["2008-03-13",152.36],["2008-03-14",152.21],["2008-03-17",152.29],["2008-03-18",152.29],["2008-03-19",152.27],["2008-03-20",152.32],["2008-03-25",152.36],["2008-03-26",152.36],["2008-03-27",152.29],["2008-03-28",152.25],["2008-03-31",152.33],["2008-04-01",152.38],["2008-04-02",152.37],["2008-04-03",152.4],["2008-04-04",152.36],["2008-04-07",152.41],["2008-04-08",152.46],["2008-04-09",152.46],["2008-04-10",152.5],["2008-04-11",152.44],["2008-04-14",152.46],["2008-04-15",152.42],["2008-04-16",152.45],["2008-04-17",152.46],["2008-04-18",152.55],["2008-04-21",152.56],["2008-04-22",152.66],["2008-04-23",152.67],["2008-04-24",152.71],["2008-04-25",152.68],["2008-04-28",152.72],["2008-04-29",152.73],["2008-04-30",152.87],["2008-05-02",152.96],["2008-05-05",153.03],["2008-05-06",153.13],["2008-05-07",153.13],["2008-05-08",153.17],["2008-05-09",153.18],["2008-05-13",153.19],["2008-05-14",153.19],["2008-05-15",153.24],["2008-05-16",153.31],["2008-05-19",153.35],["2008-05-20",153.42],["2008-05-21",153.47],["2008-05-22",153.48],["2008-05-23",153.43],["2008-05-26",153.46],["2008-05-27",153.49],["2008-05-28",153.51],["2008-05-29",153.6],["2008-05-30",153.54],["2008-06-02",153.69],["2008-06-03",153.65],["2008-06-04",153.66],["2008-06-05",153.66],["2008-06-06",153.65],["2008-06-09",153.77],["2008-06-10",153.75],["2008-06-11",153.68],["2008-06-12",153.77],["2008-06-13",153.75],["2008-06-16",153.75],["2008-06-17",153.76],["2008-06-18",153.82],["2008-06-19",153.85],["2008-06-20",153.82],["2008-06-24",153.83],["2008-06-25",153.85],["2008-06-26",153.85],["2008-06-27",153.81],["2008-06-30",153.87],["2008-07-01",153.85],["2008-07-02",153.86],["2008-07-03",153.87],["2008-07-04",153.88],["2008-07-07",153.9],["2008-07-08",153.92],["2008-07-09",153.94],["2008-07-10",153.9],["2008-07-11",153.91],["2008-07-14",153.99],["2008-07-15",154.01],["2008-07-16",154.02],["2008-07-17",154.01],["2008-07-18",153.93],["2008-07-21",153.93],["2008-07-22",153.9],["2008-07-23",153.75],["2008-07-24",153.76],["2008-07-25",153.79],["2008-07-28",153.8],["2008-07-29",153.83],["2008-07-30",153.82],["2008-07-31",153.84],["2008-08-01",153.76],["2008-08-04",153.8],["2008-08-05",153.79],["2008-08-06",153.83],["2008-08-07",153.86],["2008-08-08",153.84],["2008-08-11",153.86],["2008-08-12",153.81],["2008-08-13",153.58],["2008-08-14",153.62],["2008-08-18",153.64],["2008-08-19",153.65],["2008-08-20",153.64],["2008-08-21",153.61],["2008-08-22",153.6],["2008-08-25",153.63],["2008-08-26",153.54],["2008-08-27",153.54],["2008-08-28",153.54],["2008-08-29",153.2],["2008-09-01",153.21],["2008-09-02",153.22],["2008-09-03",153.23],["2008-09-04",153.23],["2008-09-05",153.26],["2008-09-08",153.29],["2008-09-09",153.23],["2008-09-10",153.27],["2008-09-11",153.28],["2008-09-12",153.2],["2008-09-15",153.13],["2008-09-16",152.95],["2008-09-17",152.52],["2008-09-18",152.25],["2008-09-19",152.1],["2008-09-22",152.19],["2008-09-23",152.16],["2008-09-24",152.19],["2008-09-25",152.01],["2008-09-26",152.03],["2008-09-29",152.06],["2008-09-30",152.04],["2008-10-01",151.91],["2008-10-02",151.7],["2008-10-03",151.68],["2008-10-06",151.68],["2008-10-07",151.62],["2008-10-08",150.42],["2008-10-09",150.35],["2008-10-10",150.26],["2008-10-13",150.13],["2008-10-14",150.21],["2008-10-15",150.4],["2008-10-16",150.34],["2008-10-17",150.07],["2008-10-20",149.86],["2008-10-21",149.85],["2008-10-22",149.84],["2008-10-23",149.31],["2008-10-24",149.23],["2008-10-27",148.85],["2008-10-28",148.8],["2008-10-29",148.69],["2008-10-30",148.67],["2008-10-31",148.65],["2008-11-03",148.64],["2008-11-04",148.49],["2008-11-05",148.52],["2008-11-06",148.59],["2008-11-07",148.34],["2008-11-10",148.35],["2008-11-11",147.98],["2008-11-12",148],["2008-11-13",147.9],["2008-11-14",147.6],["2008-11-17",147.52],["2008-11-18",147.16],["2008-11-19",146.9],["2008-11-20",146.36],["2008-11-21",145.86],["2008-11-24",145.69],["2008-11-25",145.86],["2008-11-26",145.95],["2008-11-27",146.06],["2008-11-28",146.11],["2008-12-01",146.09],["2008-12-02",145.85],["2008-12-03",146.07],["2008-12-04",146.04],["2008-12-05",146.17],["2008-12-08",146.01],["2008-12-09",146.08],["2008-12-10",146.12],["2008-12-11",146.22],["2008-12-12",146.15],["2008-12-15",146.16],["2008-12-16",146.14],["2008-12-17",146.34],["2008-12-18",146.5],["2008-12-19",146.53],["2008-12-22",146.63],["2008-12-23",146.64],["2008-12-29",146.71],["2008-12-30",146.72],["2008-12-31",146.75],["2009-01-02",146.92],["2009-01-05",146.92],["2009-01-06",146.99],["2009-01-07",147.31],["2009-01-08",147.37],["2009-01-09",147.52],["2009-01-12",147.59],["2009-01-13",147.63],["2009-01-14",147.65],["2009-01-15",147.67],["2009-01-16",147.69],["2009-01-19",147.75],["2009-01-20",147.72],["2009-01-21",147.8],["2009-01-22",147.77],["2009-01-23",147.86],["2009-01-26",148.02],["2009-01-27",148.02],["2009-01-28",148.04],["2009-01-29",147.77],["2009-01-30",147.75],["2009-02-02",147.75],["2009-02-03",147.67],["2009-02-04",147.73],["2009-02-05",147.72],["2009-02-06",147.7],["2009-02-09",147.74],["2009-02-10",147.81],["2009-02-11",147.83],["2009-02-12",147.84],["2009-02-13",147.84],["2009-02-16",147.83],["2009-02-17",147.84],["2009-02-18",147.84],["2009-02-19",147.84],["2009-02-20",147.84],["2009-02-23",147.87],["2009-02-24",147.86],["2009-02-25",147.62],["2009-02-26",147.6],["2009-02-27",147.62],["2009-03-02",147.63],["2009-03-03",147.59],["2009-03-04",147.58],["2009-03-05",147.54],["2009-03-06",147.57],["2009-03-09",147.55],["2009-03-10",147.48],["2009-03-11",147.51],["2009-03-12",147.56],["2009-03-13",147.47],["2009-03-16",147.47],["2009-03-17",147.49],["2009-03-18",147.49],["2009-03-19",147.54],["2009-03-20",147.62],["2009-03-23",147.62],["2009-03-24",147.64],["2009-03-25",147.67],["2009-03-26",147.81],["2009-03-27",147.71],["2009-03-30",147.73],["2009-03-31",147.75],["2009-04-01",147.74],["2009-04-02",147.73],["2009-04-03",147.75],["2009-04-06",147.74],["2009-04-07",147.75],["2009-04-08",147.77],["2009-04-09",147.82],["2009-04-14",147.78],["2009-04-15",147.75],["2009-04-16",147.82],["2009-04-17",147.95],["2009-04-20",147.94],["2009-04-21",147.93],["2009-04-22",147.93],["2009-04-23",147.94],["2009-04-24",147.95],["2009-04-27",147.95],["2009-04-28",147.96],["2009-04-29",147.97],["2009-04-30",147.97],["2009-05-04",147.98],["2009-05-05",147.98],["2009-05-06",147.98],["2009-05-07",147.98],["2009-05-08",147.98],["2009-05-11",147.99],["2009-05-12",148],["2009-05-13",147.99],["2009-05-14",148],["2009-05-15",147.99],["2009-05-18",147.97],["2009-05-19",147.95],["2009-05-20",147.93],["2009-05-22",147.93],["2009-05-25",147.93],["2009-05-26",147.93],["2009-05-27",147.93],["2009-05-28",147.94],["2009-05-29",147.94],["2009-06-02",147.94],["2009-06-03",147.95],["2009-06-04",147.96],["2009-06-05",147.95],["2009-06-08",147.93],["2009-06-09",147.94],["2009-06-10",147.94],["2009-06-11",147.93],["2009-06-12",147.94],["2009-06-15",147.94],["2009-06-16",147.95],["2009-06-17",147.96],["2009-06-18",147.96],["2009-06-19",147.95],["2009-06-22",147.94],["2009-06-24",147.93],["2009-06-25",147.94],["2009-06-26",147.94],["2009-06-29",147.93],["2009-06-30",147.93],["2009-07-01",147.93],["2009-07-02",147.95],["2009-07-03",147.94],["2009-07-06",147.94],["2009-07-07",147.95],["2009-07-08",147.94],["2009-07-09",147.94],["2009-07-10",147.94],["2009-07-13",147.93],["2009-07-14",147.93],["2009-07-15",147.92],["2009-07-16",147.92],["2009-07-17",147.93],["2009-07-20",147.92],["2009-07-21",147.92],["2009-07-22",147.91],["2009-07-23",147.91],["2009-07-24",147.91],["2009-07-27",147.91],["2009-07-28",147.91],["2009-07-29",147.89],["2009-07-30",147.89],["2009-07-31",147.91],["2009-08-03",147.89],["2009-08-04",147.89],["2009-08-05",147.89],["2009-08-06",147.89],["2009-08-07",147.89],["2009-08-10",147.9],["2009-08-11",147.88],["2009-08-12",147.88],["2009-08-13",147.89],["2009-08-14",147.89],["2009-08-17",147.88],["2009-08-18",147.88],["2009-08-19",147.88],["2009-08-20",147.88],["2009-08-21",147.88],["2009-08-24",147.88],["2009-08-25",147.88],["2009-08-26",147.88],["2009-08-27",147.88],["2009-08-28",147.88],["2009-08-31",147.88],["2009-09-01",147.88],["2009-09-02",147.88],["2009-09-03",147.88],["2009-09-04",147.88],["2009-09-07",147.87],["2009-09-08",147.87],["2009-09-09",147.87],["2009-09-10",147.87],["2009-09-11",147.87],["2009-09-14",147.86],["2009-09-15",147.86],["2009-09-16",147.86],["2009-09-17",147.86],["2009-09-18",147.86],["2009-09-21",147.86],["2009-09-22",147.85],["2009-09-23",147.85],["2009-09-24",147.85],["2009-09-25",147.85],["2009-09-28",147.85],["2009-09-29",147.85],["2009-09-30",147.84],["2009-10-01",147.85],["2009-10-02",147.85],["2009-10-05",147.85],["2009-10-06",147.84],["2009-10-07",147.84],["2009-10-08",147.84],["2009-10-09",147.84],["2009-10-12",147.83],["2009-10-13",147.83],["2009-10-14",147.83],["2009-10-15",147.82],["2009-10-16",147.82],["2009-10-19",147.82],["2009-10-20",147.81],["2009-10-21",147.81],["2009-10-22",147.81],["2009-10-23",147.81],["2009-10-26",147.8],["2009-10-27",147.8],["2009-10-28",147.79],["2009-10-29",147.79],["2009-10-30",147.79],["2009-11-02",147.78],["2009-11-03",147.78],["2009-11-04",147.78],["2009-11-05",147.78],["2009-11-06",147.78],["2009-11-09",147.78],["2009-11-10",147.77],["2009-11-11",147.77],["2009-11-12",147.77],["2009-11-13",147.76],["2009-11-16",147.76],["2009-11-17",147.76],["2009-11-18",147.76],["2009-11-19",147.76],["2009-11-20",147.75],["2009-11-23",147.75],["2009-11-24",147.75],["2009-11-25",147.75],["2009-11-26",147.75],["2009-11-27",147.75],["2009-11-30",147.74],["2009-12-01",147.74],["2009-12-02",147.74],["2009-12-03",147.74],["2009-12-04",147.73],["2009-12-07",147.7],["2009-12-08",147.7],["2009-12-09",147.7],["2009-12-10",147.7],["2009-12-11",147.73],["2009-12-14",147.72],["2009-12-15",147.72],["2009-12-16",147.72],["2009-12-17",147.72],["2009-12-18",147.72],["2009-12-21",147.71],["2009-12-22",147.71],["2009-12-23",147.71],["2009-12-28",147.7],["2009-12-29",147.7],["2009-12-30",147.7],["2009-12-31",147.7],["2010-01-04",147.7],["2010-01-05",147.69],["2010-01-06",147.7],["2010-01-07",147.7],["2010-01-08",147.7],["2010-01-11",147.69],["2010-01-12",147.69],["2010-01-13",147.69],["2010-01-14",147.69],["2010-01-15",147.69],["2010-01-18",147.68],["2010-01-19",147.68],["2010-01-20",147.68],["2010-01-21",147.68],["2010-01-22",147.68],["2010-01-25",147.68],["2010-01-26",147.68],["2010-01-27",147.67],["2010-01-28",147.67],["2010-01-29",147.67],["2010-02-01",147.67],["2010-02-02",147.67],["2010-02-03",147.66],["2010-02-04",147.66],["2010-02-05",147.66],["2010-02-08",147.65],["2010-02-09",147.65],["2010-02-10",147.65],["2010-02-11",147.65],["2010-02-12",147.65],["2010-02-15",147.65],["2010-02-16",147.65],["2010-02-17",147.62],["2010-02-18",147.64],["2010-02-19",147.64],["2010-02-22",147.64],["2010-02-23",147.64],["2010-02-24",147.64],["2010-02-25",147.64],["2010-02-26",147.64],["2010-03-01",147.64],["2010-03-02",147.63],["2010-03-03",147.63],["2010-03-04",147.63],["2010-03-05",147.63],["2010-03-08",147.63],["2010-03-09",147.62],["2010-03-10",147.62],["2010-03-11",147.62],["2010-03-12",147.62],["2010-03-15",147.62],["2010-03-16",147.62],["2010-03-17",147.61],["2010-03-18",147.61],["2010-03-19",147.61],["2010-03-22",147.61],["2010-03-23",147.61],["2010-03-24",147.61],["2010-03-25",147.61],["2010-03-26",147.61],["2010-03-29",147.6],["2010-03-30",147.6],["2010-03-31",147.6],["2010-04-01",147.6],["2010-04-06",147.6],["2010-04-07",147.59],["2010-04-08",147.59],["2010-04-09",147.59],["2010-04-12",147.59],["2010-04-13",147.59],["2010-04-14",147.58],["2010-04-15",147.58],["2010-04-16",147.58],["2010-04-19",147.58],["2010-04-20",147.58],["2010-04-21",147.57],["2010-04-22",147.57],["2010-04-23",147.57],["2010-04-26",147.57],["2010-04-27",147.56],["2010-04-28",147.56],["2010-04-29",147.56],["2010-04-30",147.56],["2010-05-03",147.56],["2010-05-04",147.55],["2010-05-05",147.55],["2010-05-06",147.55],["2010-05-07",147.54],["2010-05-10",147.54],["2010-05-11",147.54],["2010-05-12",147.54],["2010-05-14",147.52],["2010-05-17",147.53],["2010-05-18",147.53],["2010-05-19",147.53],["2010-05-20",147.53],["2010-05-21",147.53],["2010-05-25",147.52],["2010-05-26",147.52],["2010-05-27",147.52],["2010-05-28",147.51],["2010-05-31",147.51],["2010-06-01",147.51],["2010-06-02",147.51],["2010-06-03",147.51],["2010-06-04",147.51],["2010-06-07",147.51],["2010-06-08",147.51],["2010-06-09",147.51],["2010-06-10",147.51],["2010-06-11",147.51],["2010-06-14",147.5],["2010-06-15",147.51],["2010-06-16",147.5],["2010-06-17",147.5],["2010-06-18",147.5],["2010-06-21",147.49],["2010-06-22",147.49],["2010-06-24",147.49],["2010-06-25",147.48],["2010-06-28",147.49],["2010-06-29",147.49],["2010-06-30",147.48],["2010-07-01",147.48],["2010-07-02",147.49],["2010-07-05",147.48],["2010-07-06",147.48],["2010-07-07",147.48],["2010-07-08",147.48],["2010-07-09",147.48],["2010-07-12",147.47],["2010-07-13",147.47],["2010-07-14",147.47],["2010-07-15",147.47],["2010-07-16",147.47],["2010-07-19",147.46],["2010-07-20",147.46],["2010-07-21",147.46],["2010-07-22",147.46],["2010-07-23",147.46],["2010-07-26",147.45],["2010-07-27",147.45],["2010-07-28",147.45],["2010-07-29",147.46],["2010-07-30",147.45],["2010-08-02",147.45],["2010-08-03",147.45],["2010-08-04",147.45],["2010-08-05",147.45],["2010-08-06",147.45],["2010-08-09",147.45],["2010-08-10",147.43],["2010-08-11",147.43],["2010-08-12",147.43],["2010-08-13",147.43],["2010-08-16",147.43],["2010-08-17",147.43],["2010-08-18",147.43],["2010-08-19",147.44],["2010-08-20",147.44],["2010-08-23",147.43],["2010-08-24",147.43],["2010-08-25",147.43],["2010-08-26",147.43],["2010-08-27",147.43],["2010-08-30",147.43],["2010-08-31",147.43],["2010-09-01",147.43],["2010-09-02",147.43],["2010-09-03",147.43],["2010-09-06",147.42],["2010-09-07",147.42],["2010-09-08",147.42],["2010-09-09",147.42],["2010-09-10",147.42],["2010-09-13",147.42],["2010-09-14",147.42],["2010-09-15",147.42],["2010-09-16",147.41],["2010-09-17",147.41],["2010-09-20",147.41],["2010-09-21",147.41],["2010-09-22",147.4],["2010-09-23",147.4],["2010-09-24",147.4],["2010-09-27",147.4],["2010-09-28",147.4],["2010-09-29",147.4],["2010-09-30",147.4],["2010-10-01",147.4],["2010-10-04",147.4],["2010-10-05",147.39],["2010-10-06",147.39],["2010-10-07",147.39],["2010-10-08",147.39],["2010-10-11",147.39],["2010-10-12",147.39],["2010-10-13",147.38],["2010-10-14",147.38],["2010-10-15",147.38],["2010-10-18",147.38],["2010-10-19",147.38],["2010-10-20",147.37],["2010-10-21",147.37],["2010-10-22",147.38],["2010-10-25",147.37],["2010-10-26",147.37],["2010-10-27",147.37],["2010-10-28",147.37],["2010-10-29",147.37],["2010-11-02",147.37],["2010-11-03",147.37],["2010-11-04",147.36],["2010-11-05",147.36],["2010-11-08",147.36],["2010-11-09",147.36],["2010-11-10",147.36],["2010-11-11",147.36],["2010-11-12",147.36],["2010-11-15",147.36],["2010-11-16",147.36],["2010-11-17",147.36],["2010-11-18",147.36],["2010-11-19",147.36],["2010-11-22",147.35],["2010-11-23",147.35],["2010-11-24",147.35],["2010-11-25",147.35],["2010-11-26",147.35],["2010-11-29",147.35],["2010-11-30",147.34],["2010-12-01",147.34],["2010-12-02",147.34],["2010-12-03",147.34],["2010-12-06",147.35],["2010-12-07",147.35],["2010-12-08",147.35],["2010-12-09",147.35],["2010-12-10",147.35],["2010-12-13",147.35],["2010-12-14",147.35],["2010-12-15",147.34],["2010-12-16",147.34],["2010-12-17",147.34],["2010-12-20",147.34],["2010-12-21",147.34],["2010-12-22",147.34],["2010-12-23",147.34],["2010-12-27",147.33],["2010-12-28",147.33],["2010-12-29",147.33],["2010-12-30",147.33],["2010-12-31",147.33],["2011-01-03",147.32],["2011-01-04",147.32],["2011-01-05",147.32],["2011-01-06",147.32],["2011-01-07",147.32],["2011-01-10",147.33],["2011-01-11",147.33],["2011-01-12",147.32],["2011-01-13",147.33],["2011-01-14",147.32],["2011-01-17",147.32],["2011-01-18",147.32],["2011-01-19",147.32],["2011-01-20",147.32],["2011-01-21",147.31],["2011-01-24",147.31],["2011-01-25",147.31],["2011-01-26",147.3],["2011-01-27",147.3],["2011-01-28",147.3],["2011-01-31",147.3],["2011-02-01",147.3],["2011-02-02",147.3],["2011-02-03",147.29],["2011-02-04",147.29],["2011-02-07",147.28],["2011-02-08",147.28],["2011-02-09",147.28],["2011-02-10",147.28],["2011-02-11",147.28],["2011-02-14",147.28],["2011-02-15",147.28],["2011-02-16",147.28],["2011-02-17",147.28],["2011-02-18",147.28],["2011-02-21",147.28],["2011-02-22",147.27],["2011-02-23",147.27],["2011-02-24",147.27],["2011-02-25",147.27],["2011-02-28",147.26],["2011-03-01",147.26],["2011-03-02",147.26],["2011-03-03",147.26],["2011-03-04",147.26],["2011-03-07",147.26],["2011-03-08",147.25],["2011-03-09",147.26],["2011-03-10",147.26],["2011-03-11",147.26],["2011-03-14",147.25],["2011-03-15",147.25],["2011-03-16",147.25],["2011-03-17",147.24],["2011-03-18",147.24],["2011-03-21",147.24],["2011-03-22",147.24],["2011-03-23",147.24],["2011-03-24",147.24],["2011-03-25",147.23],["2011-03-28",147.23],["2011-03-29",147.23],["2011-03-30",147.23],["2011-03-31",147.23],["2011-04-01",147.23],["2011-04-04",147.23],["2011-04-05",147.23],["2011-04-06",147.23],["2011-04-07",147.22],["2011-04-08",147.22],["2011-04-11",147.22],["2011-04-12",147.22],["2011-04-13",147.22],["2011-04-14",147.22],["2011-04-15",147.22],["2011-04-18",147.21],["2011-04-19",147.21],["2011-04-20",147.21],["2011-04-21",147.22],["2011-04-26",147.21],["2011-04-27",147.21],["2011-04-28",147.21],["2011-04-29",147.21],["2011-05-02",147.2],["2011-05-03",147.2],["2011-05-04",147.2],["2011-05-05",147.2],["2011-05-06",147.19],["2011-05-09",147.2],["2011-05-10",147.2],["2011-05-11",147.2],["2011-05-12",147.19],["2011-05-13",147.19],["2011-05-16",147.19],["2011-05-17",147.19],["2011-05-18",147.19],["2011-05-19",147.19],["2011-05-20",147.19],["2011-05-23",147.18],["2011-05-24",147.18],["2011-05-25",147.18],["2011-05-26",147.18],["2011-05-27",147.18],["2011-05-30",147.17],["2011-05-31",147.17],["2011-06-01",147.17],["2011-06-03",147.17],["2011-06-06",147.17],["2011-06-07",147.17],["2011-06-08",147.17],["2011-06-09",147.16],["2011-06-10",147.16],["2011-06-14",147.16],["2011-06-15",147.16],["2011-06-16",147.16],["2011-06-17",147.16],["2011-06-20",147.15],["2011-06-21",147.14],["2011-06-22",147.14],["2011-06-24",147.14],["2011-06-27",147.14],["2011-06-28",147.14],["2011-06-29",147.13],["2011-06-30",147.13],["2011-07-01",147.13],["2011-07-04",147.13],["2011-07-05",147.13],["2011-07-06",147.13],["2011-07-07",147.11],["2011-07-08",147.11],["2011-07-11",147.11],["2011-07-12",147.11],["2011-07-13",147.1],["2011-07-14",147.1],["2011-07-15",147.1],["2011-07-18",147.1],["2011-07-19",147.1],["2011-07-20",147.1],["2011-07-21",147.1],["2011-07-22",147.1],["2011-07-25",147.1],["2011-07-26",147.1],["2011-07-27",147.1],["2011-07-28",147.1],["2011-07-29",147.09],["2011-08-01",147.09],["2011-08-02",147.09],["2011-08-03",147.09],["2011-08-04",147.08],["2011-08-05",147.08],["2011-08-08",147.08],["2011-08-09",147.08],["2011-08-10",147.08],["2011-08-11",147.08],["2011-08-12",147.08],["2011-08-16",147.07],["2011-08-17",147.07],["2011-08-18",147.07],["2011-08-19",147.07],["2011-08-22",147.07],["2011-08-23",147.07],["2011-08-24",147.07],["2011-08-25",147.07],["2011-08-26",147.06],["2011-08-29",147.06],["2011-08-30",147.06],["2011-08-31",147.05],["2011-09-01",147.05],["2011-09-02",147.05],["2011-09-05",147.05],["2011-09-06",147.05],["2011-09-07",147.05],["2011-09-08",147.05],["2011-09-09",147.05],["2011-09-12",147.04],["2011-09-13",147.04],["2011-09-14",147.04],["2011-09-15",147.04],["2011-09-16",147.04],["2011-09-19",147.04],["2011-09-20",147.03],["2011-09-21",147.03],["2011-09-22",147.03],["2011-09-23",147.03],["2011-09-26",147.03],["2011-09-27",147.03],["2011-09-28",147.03],["2011-09-29",147.03],["2011-09-30",147.03],["2011-10-03",147.03],["2011-10-04",147.02],["2011-10-05",147.02],["2011-10-06",147.02],["2011-10-07",147.02],["2011-10-10",147.02],["2011-10-11",147.02],["2011-10-12",147.02],["2011-10-13",147.01],["2011-10-14",147.01],["2011-10-17",147.01],["2011-10-18",147.01],["2011-10-19",147.01],["2011-10-20",147],["2011-10-21",147],["2011-10-24",147],["2011-10-25",147],["2011-10-26",147],["2011-10-27",147],["2011-10-28",147],["2011-10-31",147],["2011-11-02",147],["2011-11-03",147],["2011-11-04",147],["2011-11-07",146.99],["2011-11-08",146.99],["2011-11-09",146.99],["2011-11-10",146.99],["2011-11-11",146.99],["2011-11-14",146.99],["2011-11-15",146.99],["2011-11-16",146.98],["2011-11-17",146.98],["2011-11-18",146.98],["2011-11-21",146.98],["2011-11-22",146.98],["2011-11-23",146.97],["2011-11-24",146.97],["2011-11-25",146.97],["2011-11-28",146.97],["2011-11-29",146.97],["2011-11-30",146.97],["2011-12-01",146.97],["2011-12-02",146.97],["2011-12-05",146.97],["2011-12-06",146.96],["2011-12-07",146.96],["2011-12-08",146.96],["2011-12-09",146.96],["2011-12-12",146.96],["2011-12-13",146.96],["2011-12-14",146.95],["2011-12-15",146.95],["2011-12-16",146.95],["2011-12-19",146.95],["2011-12-20",146.95],["2011-12-21",146.95],["2011-12-22",146.95],["2011-12-23",146.95],["2011-12-27",146.94],["2011-12-28",146.94],["2011-12-29",146.94],["2011-12-30",146.94],["2012-01-02",146.94],["2012-01-03",146.94],["2012-01-04",146.93],["2012-01-05",146.93],["2012-01-06",146.93],["2012-01-09",146.93],["2012-01-10",146.93],["2012-01-11",146.93],["2012-01-12",146.92],["2012-01-13",146.92],["2012-01-16",146.92],["2012-01-17",146.92],["2012-01-18",146.92],["2012-01-19",146.91],["2012-01-20",146.91],["2012-01-23",146.91],["2012-01-24",146.91],["2012-01-25",146.91],["2012-01-26",146.91],["2012-01-27",146.91],["2012-01-30",146.91],["2012-01-31",146.91],["2012-02-01",146.91],["2012-02-02",146.91],["2012-02-03",146.9],["2012-02-06",146.9],["2012-02-07",146.9],["2012-02-08",146.89],["2012-02-09",146.89],["2012-02-10",146.89],["2012-02-13",146.89],["2012-02-14",146.89],["2012-02-15",146.88],["2012-02-16",146.88],["2012-02-17",146.88],["2012-02-20",146.88],["2012-02-21",146.88],["2012-02-22",146.88],["2012-02-23",146.88],["2012-02-24",146.88],["2012-02-27",146.88],["2012-02-28",146.87],["2012-02-29",146.87],["2012-03-01",146.87],["2012-03-02",146.87],["2012-03-05",146.87],["2012-03-06",146.87],["2012-03-07",146.86],["2012-03-08",146.86],["2012-03-09",146.86],["2012-03-12",146.86],["2012-03-13",146.86],["2012-03-14",146.85],["2012-03-15",146.85],["2012-03-16",146.85],["2012-03-19",146.85],["2012-03-20",146.85],["2012-03-21",146.85],["2012-03-22",146.85],["2012-03-23",146.85],["2012-03-26",146.85],["2012-03-27",146.84],["2012-03-28",146.84],["2012-03-29",146.84],["2012-03-30",146.84],["2012-04-02",146.84],["2012-04-03",146.84],["2012-04-04",146.83],["2012-04-05",146.83],["2012-04-10",146.83],["2012-04-11",146.82],["2012-04-12",146.82],["2012-04-13",146.82],["2012-04-16",146.82],["2012-04-17",146.82],["2012-04-18",146.81],["2012-04-19",146.81],["2012-04-20",146.8],["2012-04-23",146.79],["2012-04-24",146.79],["2012-04-25",146.79],["2012-04-26",146.8],["2012-04-27",146.81],["2012-04-30",146.81],["2012-05-02",146.81],["2012-05-03",146.81],["2012-05-04",146.8],["2012-05-07",146.8],["2012-05-08",146.8],["2012-05-09",146.8],["2012-05-10",146.8],["2012-05-11",146.79],["2012-05-14",146.79],["2012-05-15",146.79],["2012-05-16",146.79],["2012-05-18",146.79],["2012-05-21",146.79],["2012-05-22",146.78],["2012-05-23",146.78],["2012-05-24",146.78],["2012-05-25",146.78],["2012-05-29",146.78],["2012-05-30",146.78],["2012-05-31",146.78],["2012-06-01",146.78],["2012-06-04",146.77],["2012-06-05",146.77],["2012-06-06",146.77],["2012-06-07",146.77],["2012-06-08",146.77],["2012-06-11",146.75],["2012-06-12",146.75],["2012-06-13",146.75],["2012-06-14",146.76],["2012-06-15",146.76],["2012-06-18",146.76],["2012-06-19",146.75],["2012-06-20",146.75],["2012-06-21",146.75],["2012-06-22",146.75],["2012-06-25",146.75],["2012-06-26",146.74],["2012-06-27",146.74],["2012-06-28",146.74],["2012-06-29",146.74],["2012-07-02",146.74],["2012-07-03",146.73],["2012-07-04",146.73],["2012-07-05",146.73],["2012-07-06",146.73],["2012-07-09",146.73],["2012-07-10",146.73],["2012-07-11",146.73],["2012-07-12",146.73],["2012-07-13",146.72],["2012-07-16",146.73],["2012-07-17",146.73],["2012-07-18",146.72],["2012-07-19",146.72],["2012-07-20",146.72],["2012-07-23",146.72],["2012-07-24",146.72],["2012-07-25",146.72],["2012-07-26",146.71],["2012-07-27",146.71],["2012-07-30",146.71],["2012-07-31",146.71],["2012-08-01",146.71],["2012-08-02",146.71],["2012-08-03",146.71],["2012-08-06",146.7],["2012-08-07",146.7],["2012-08-08",146.7],["2012-08-09",146.68],["2012-08-10",146.68],["2012-08-13",146.67],["2012-08-14",146.67],["2012-08-16",146.67],["2012-08-17",146.67],["2012-08-20",146.67],["2012-08-21",146.67],["2012-08-22",146.66],["2012-08-23",146.66],["2012-08-24",146.66],["2012-08-27",146.66],["2012-08-28",146.65],["2012-08-29",146.65],["2012-08-30",146.65],["2012-08-31",146.65],["2012-09-03",146.65],["2012-09-04",146.65],["2012-09-05",146.65],["2012-09-06",146.65],["2012-09-07",146.64],["2012-09-10",146.64],["2012-09-11",146.64],["2012-09-12",146.64],["2012-09-13",146.64],["2012-09-14",146.64],["2012-09-17",146.63],["2012-09-18",146.63],["2012-09-19",146.63],["2012-09-20",146.63],["2012-09-21",146.63],["2012-09-24",146.63],["2012-09-25",146.63],["2012-09-26",146.62],["2012-09-27",146.62],["2012-09-28",146.62],["2012-10-01",146.62],["2012-10-02",146.62],["2012-10-03",146.62],["2012-10-04",146.62],["2012-10-05",146.62],["2012-10-08",146.62],["2012-10-09",146.62],["2012-10-10",146.62],["2012-10-11",146.61],["2012-10-12",146.61],["2012-10-15",146.61],["2012-10-16",146.61],["2012-10-17",146.61],["2012-10-18",146.61],["2012-10-19",146.6],["2012-10-22",146.6],["2012-10-23",146.6],["2012-10-24",146.6],["2012-10-25",146.6],["2012-10-26",146.57],["2012-10-29",146.57],["2012-10-31",146.57],["2012-11-02",146.57],["2012-11-05",146.57],["2012-11-06",146.57],["2012-11-07",146.57],["2012-11-08",146.57],["2012-11-09",146.57],["2012-11-12",146.56],["2012-11-13",146.56],["2012-11-14",146.56],["2012-11-15",146.56],["2012-11-16",146.56],["2012-11-19",146.56],["2012-11-20",146.56],["2012-11-21",146.56],["2012-11-22",146.55],["2012-11-23",146.55],["2012-11-26",146.55],["2012-11-27",146.55],["2012-11-28",146.55],["2012-11-29",146.55],["2012-11-30",146.55],["2012-12-03",146.54],["2012-12-04",146.54],["2012-12-05",146.54],["2012-12-06",146.54],["2012-12-07",146.54],["2012-12-10",146.54],["2012-12-11",146.54],["2012-12-12",146.54],["2012-12-13",146.54],["2012-12-14",146.54],["2012-12-17",146.54],["2012-12-18",146.54],["2012-12-19",146.53],["2012-12-20",146.53],["2012-12-21",146.53],["2012-12-27",146.52],["2012-12-28",146.52],["2012-12-31",146.52],["2013-01-02",146.52],["2013-01-03",146.51],["2013-01-04",146.51],["2013-01-07",146.51],["2013-01-08",146.5],["2013-01-09",146.5],["2013-01-10",146.5],["2013-01-11",146.49],["2013-01-14",146.49],["2013-01-15",146.49],["2013-01-16",146.49],["2013-01-17",146.49],["2013-01-18",146.48],["2013-01-21",146.48],["2013-01-22",146.48],["2013-01-23",146.48],["2013-01-24",146.48],["2013-01-25",146.48],["2013-01-28",146.48],["2013-01-29",146.49],["2013-01-30",146.49],["2013-01-31",146.49],["2013-02-01",146.49],["2013-02-04",146.49],["2013-02-05",146.49],["2013-02-06",146.49],["2013-02-07",146.49],["2013-02-08",146.49],["2013-02-11",146.48],["2013-02-12",146.48],["2013-02-13",146.48],["2013-02-14",146.48],["2013-02-15",146.48],["2013-02-18",146.47],["2013-02-19",146.47],["2013-02-20",146.47],["2013-02-21",146.47],["2013-02-22",146.47],["2013-02-25",146.47],["2013-02-26",146.46],["2013-02-27",146.44],["2013-02-28",146.44],["2013-03-01",146.44],["2013-03-04",146.44],["2013-03-05",146.43],["2013-03-06",146.43],["2013-03-07",146.43],["2013-03-08",146.43],["2013-03-11",146.43],["2013-03-12",146.43],["2013-03-13",146.42],["2013-03-14",146.42],["2013-03-15",146.42],["2013-03-18",146.42],["2013-03-19",146.42],["2013-03-20",146.42],["2013-03-21",146.42],["2013-03-22",146.41],["2013-03-25",146.41],["2013-03-26",146.41],["2013-03-27",146.41],["2013-04-02",146.41],["2013-04-03",146.4],["2013-04-04",146.4],["2013-04-05",146.4],["2013-04-08",146.4],["2013-04-09",146.4],["2013-04-10",146.39],["2013-04-11",146.39],["2013-04-12",146.39],["2013-04-15",146.39],["2013-04-16",146.39],["2013-04-17",146.38],["2013-04-18",146.38],["2013-04-19",146.38],["2013-04-22",146.38],["2013-04-23",146.38],["2013-04-24",146.38],["2013-04-25",146.38],["2013-04-26",146.38],["2013-04-29",146.38],["2013-04-30",146.38],["2013-05-02",146.38],["2013-05-03",146.38],["2013-05-06",146.38],["2013-05-07",146.37],["2013-05-08",146.37],["2013-05-10",146.37],["2013-05-13",146.37],["2013-05-14",146.37],["2013-05-15",146.37],["2013-05-16",146.36],["2013-05-17",146.36],["2013-05-21",146.36],["2013-05-22",146.36],["2013-05-23",146.36],["2013-05-24",146.36],["2013-05-27",146.36],["2013-05-28",146.36],["2013-05-29",146.36],["2013-05-30",146.35],["2013-05-31",146.35],["2013-06-03",146.35],["2013-06-04",146.35],["2013-06-05",146.35],["2013-06-06",146.35],["2013-06-07",146.35],["2013-06-10",146.35],["2013-06-11",146.39],["2013-06-12",146.38],["2013-06-13",146.38],["2013-06-14",146.38],["2013-06-17",146.38],["2013-06-18",146.38],["2013-06-19",146.38],["2013-06-20",146.37],["2013-06-21",146.37],["2013-06-24",146.37],["2013-06-25",146.36],["2013-06-26",146.36],["2013-06-27",146.36],["2013-06-28",146.36],["2013-07-01",146.36],["2013-07-02",146.36],["2013-07-03",146.36],["2013-07-04",146.35],["2013-07-05",146.36],["2013-07-08",146.36],["2013-07-09",146.35],["2013-07-10",146.35],["2013-07-11",146.35],["2013-07-12",146.35],["2013-07-15",146.3],["2013-07-16",146.3],["2013-07-17",146.3],["2013-07-18",146.3],["2013-07-19",146.31],["2013-07-22",146.31],["2013-07-23",146.31],["2013-07-24",146.31],["2013-07-25",146.31],["2013-07-26",146.3],["2013-07-29",146.3],["2013-07-30",146.3],["2013-07-31",146.3],["2013-08-01",146.3],["2013-08-02",146.3],["2013-08-05",146.3],["2013-08-06",146.3],["2013-08-07",146.29],["2013-08-08",146.29],["2013-08-09",146.29],["2013-08-12",146.29],["2013-08-13",146.29],["2013-08-14",146.29],["2013-08-16",146.29],["2013-08-19",146.29],["2013-08-20",146.28],["2013-08-21",146.28],["2013-08-22",146.28],["2013-08-23",146.28],["2013-08-26",146.28],["2013-08-27",146.28],["2013-08-28",146.27],["2013-08-29",146.27],["2013-08-30",146.27],["2013-09-02",146.27],["2013-09-03",146.26],["2013-09-04",146.26],["2013-09-05",146.25],["2013-09-06",146.25],["2013-09-09",146.25],["2013-09-10",146.24],["2013-09-11",146.24],["2013-09-12",146.23],["2013-09-13",146.23],["2013-09-16",146.23],["2013-09-17",146.23],["2013-09-18",146.23],["2013-09-19",146.23],["2013-09-20",146.25],["2013-09-23",146.25],["2013-09-24",146.25],["2013-09-25",146.25],["2013-09-26",146.25],["2013-09-27",146.25],["2013-09-30",146.24],["2013-10-01",146.24],["2013-10-02",146.24],["2013-10-03",146.24],["2013-10-04",146.26],["2013-10-07",146.24],["2013-10-08",146.24],["2013-10-09",146.24],["2013-10-10",146.23],["2013-10-11",146.23],["2013-10-14",146.23],["2013-10-15",146.23],["2013-10-16",146.23],["2013-10-17",146.23],["2013-10-18",146.23],["2013-10-21",146.21],["2013-10-22",146.21],["2013-10-23",146.2],["2013-10-24",146.2],["2013-10-25",146.2],["2013-10-28",146.2],["2013-10-29",146.2],["2013-10-30",146.2],["2013-10-31",146.2],["2013-11-04",146.19],["2013-11-05",146.19],["2013-11-06",146.19],["2013-11-07",146.18],["2013-11-08",146.18],["2013-11-11",146.18],["2013-11-12",146.18],["2013-11-13",146.17],["2013-11-14",146.17],["2013-11-15",146.17],["2013-11-18",146.17],["2013-11-19",146.17],["2013-11-20",146.17],["2013-11-21",146.17],["2013-11-22",146.17],["2013-11-25",146.17],["2013-11-26",146.17],["2013-11-27",146.14],["2013-11-28",146.14],["2013-11-29",146.14],["2013-12-02",146.14],["2013-12-03",146.14],["2013-12-04",146.14],["2013-12-05",146.14],["2013-12-06",146.14],["2013-12-09",146.14],["2013-12-10",146.13],["2013-12-11",146.13],["2013-12-12",146.13],["2013-12-13",146.13],["2013-12-16",146.18],["2013-12-17",146.18],["2013-12-18",146.18],["2013-12-19",146.18],["2013-12-20",146.18],["2013-12-23",146.18],["2013-12-27",146.17],["2013-12-30",146.17],["2013-12-31",146.17],["2014-01-02",146.17],["2014-01-03",146.17],["2014-01-06",146.16],["2014-01-07",146.16],["2014-01-08",146.16],["2014-01-09",146.16],["2014-01-10",146.16],["2014-01-13",146.15],["2014-01-14",146.16],["2014-01-15",146.15],["2014-01-16",146.15],["2014-01-17",146.16],["2014-01-20",146.15],["2014-01-21",146.15],["2014-01-22",146.15],["2014-01-23",146.15],["2014-01-24",146.15],["2014-01-27",146.14],["2014-01-28",146.14],["2014-01-29",146.14],["2014-01-30",146.14],["2014-01-31",146.14],["2014-02-03",146.14],["2014-02-04",146.14],["2014-02-05",146.14],["2014-02-06",146.14],["2014-02-07",146.13],["2014-02-10",146.13],["2014-02-11",146.13],["2014-02-12",146.13],["2014-02-13",146.13],["2014-02-14",146.13],["2014-02-17",146.13],["2014-02-18",146.12],["2014-02-19",146.12],["2014-02-20",146.12],["2014-02-21",146.12],["2014-02-24",146.12],["2014-02-25",146.12],["2014-02-26",146.12],["2014-02-27",146.11],["2014-02-28",146.11],["2014-03-03",146.11],["2014-03-04",146.11],["2014-03-05",146.11],["2014-03-06",146.11],["2014-03-07",146.11],["2014-03-10",146.1],["2014-03-11",146.1],["2014-03-12",146.1],["2014-03-13",146.1],["2014-03-14",146.1],["2014-03-17",146.1],["2014-03-18",146.1],["2014-03-19",146.1],["2014-03-20",146.1],["2014-03-21",146.1],["2014-03-24",146.09],["2014-03-25",146.09],["2014-03-26",146.09],["2014-03-27",146.09],["2014-03-28",146.09],["2014-03-31",146.09],["2014-04-01",146.09],["2014-04-02",146.09],["2014-04-03",146.08],["2014-04-04",146.08],["2014-04-07",146.08],["2014-04-08",146.08],["2014-04-09",146.08],["2014-04-10",146.08],["2014-04-11",146.08],["2014-04-14",146.07],["2014-04-15",146.07],["2014-04-16",146.07],["2014-04-17",146.07],["2014-04-22",146.07],["2014-04-23",146.06],["2014-04-24",146.06],["2014-04-25",146.06],["2014-04-28",146.06],["2014-04-29",146.06],["2014-04-30",146.05],["2014-05-02",146.05],["2014-05-05",146.05],["2014-05-06",146.05],["2014-05-07",146.05],["2014-05-08",146.05],["2014-05-09",146.05],["2014-05-12",146.05],["2014-05-13",146.04],["2014-05-14",146.04],["2014-05-15",146.04],["2014-05-16",146.04],["2014-05-19",146.04],["2014-05-20",146.04],["2014-05-21",146.04],["2014-05-22",146.03],["2014-05-23",146.03],["2014-05-26",146.03],["2014-05-27",146.03],["2014-05-28",146.03],["2014-05-30",146.03],["2014-06-02",146.02],["2014-06-03",146.02],["2014-06-04",146.02],["2014-06-05",146.02],["2014-06-06",146.02],["2014-06-10",146.02],["2014-06-11",146.02],["2014-06-12",146.02],["2014-06-13",146.01],["2014-06-16",146.01],["2014-06-17",146.01],["2014-06-18",146.01],["2014-06-19",146.01],["2014-06-20",146.01],["2014-06-24",146],["2014-06-25",146],["2014-06-26",146],["2014-06-27",146],["2014-06-30",145.99],["2014-07-01",145.99],["2014-07-02",145.99],["2014-07-03",145.99],["2014-07-04",145.99],["2014-07-07",145.99],["2014-07-08",145.99],["2014-07-09",145.99],["2014-07-10",145.99],["2014-07-11",145.98],["2014-07-14",145.98],["2014-07-15",145.98],["2014-07-16",145.98],["2014-07-17",145.98],["2014-07-18",145.98],["2014-07-21",145.97],["2014-07-22",145.97],["2014-07-23",145.97],["2014-07-24",145.97],["2014-07-25",145.97],["2014-07-28",145.97],["2014-07-29",145.96],["2014-07-30",145.96],["2014-07-31",145.96],["2014-08-01",145.96],["2014-08-04",145.96],["2014-08-05",145.96],["2014-08-06",145.96],["2014-08-07",145.96],["2014-08-08",145.96],["2014-08-11",145.95],["2014-08-12",145.95],["2014-08-13",145.95],["2014-08-14",145.95],["2014-08-18",145.94],["2014-08-19",145.94],["2014-08-20",145.94],["2014-08-21",145.94],["2014-08-22",145.94],["2014-08-25",145.94],["2014-08-26",145.94],["2014-08-27",145.93],["2014-08-28",145.93],["2014-08-29",145.93],["2014-09-01",145.93],["2014-09-02",145.93],["2014-09-03",145.93],["2014-09-04",145.93],["2014-09-05",145.93],["2014-09-08",145.92],["2014-09-09",145.92],["2014-09-10",145.92],["2014-09-11",145.92],["2014-09-12",145.92],["2014-09-15",145.91],["2014-09-16",145.91],["2014-09-17",145.91],["2014-09-18",145.91],["2014-09-19",145.91],["2014-09-22",145.91],["2014-09-23",145.91],["2014-09-24",145.91],["2014-09-25",145.9],["2014-09-26",145.9],["2014-09-29",145.9],["2014-09-30",145.9],["2014-10-01",145.9],["2014-10-02",145.9],["2014-10-03",145.9],["2014-10-06",145.89],["2014-10-07",145.89],["2014-10-08",145.89],["2014-10-09",145.89],["2014-10-10",145.89],["2014-10-13",145.88],["2014-10-14",145.88],["2014-10-15",145.88],["2014-10-16",145.88],["2014-10-17",145.88],["2014-10-20",145.88],["2014-10-21",145.88],["2014-10-22",145.9],["2014-10-23",145.9],["2014-10-24",145.9],["2014-10-27",145.89],["2014-10-28",145.89],["2014-10-29",145.89],["2014-10-30",145.89],["2014-10-31",145.89],["2014-11-03",145.88],["2014-11-04",145.89],["2014-11-05",145.89],["2014-11-06",145.88],["2014-11-07",145.88],["2014-11-10",145.88],["2014-11-11",145.88],["2014-11-12",145.88],["2014-11-13",145.88],["2014-11-14",145.88],["2014-11-17",145.87],["2014-11-18",145.87],["2014-11-19",145.87],["2014-11-20",145.87],["2014-11-21",145.87],["2014-11-24",145.86],["2014-11-25",145.86],["2014-11-26",145.86],["2014-11-27",145.86],["2014-11-28",145.86],["2014-12-01",145.86],["2014-12-02",145.86],["2014-12-03",145.86],["2014-12-04",145.86],["2014-12-05",145.86],["2014-12-08",145.85],["2014-12-09",145.85],["2014-12-10",145.85],["2014-12-11",145.85],["2014-12-12",145.85],["2014-12-15",145.84],["2014-12-16",145.84],["2014-12-17",145.84],["2014-12-18",145.84],["2014-12-19",145.84],["2014-12-22",145.83],["2014-12-23",145.83],["2014-12-29",145.82],["2014-12-30",145.82],["2014-12-31",145.82],["2015-01-02",145.82],["2015-01-05",145.82],["2015-01-06",145.82],["2015-01-07",145.82],["2015-01-08",145.82],["2015-01-09",145.82],["2015-01-12",145.81],["2015-01-13",145.81],["2015-01-14",145.81],["2015-01-15",145.81],["2015-01-16",145.81],["2015-01-19",145.81],["2015-01-20",145.81],["2015-01-21",145.81],["2015-01-22",145.8],["2015-01-23",145.8],["2015-01-26",145.8],["2015-01-27",145.8],["2015-01-28",145.8],["2015-01-29",145.8],["2015-01-30",145.8],["2015-02-02",145.79],["2015-02-03",145.79],["2015-02-04",145.79],["2015-02-05",145.79],["2015-02-06",145.79],["2015-02-09",145.79],["2015-02-10",145.79],["2015-02-11",145.78],["2015-02-12",145.78],["2015-02-13",145.78],["2015-02-16",145.78],["2015-02-17",145.78],["2015-02-18",145.78],["2015-02-19",145.78],["2015-02-20",145.78],["2015-02-23",145.77],["2015-02-24",145.77],["2015-02-25",145.77],["2015-02-26",145.77],["2015-02-27",145.77],["2015-03-02",145.77],["2015-03-03",145.77],["2015-03-04",145.77],["2015-03-05",145.77],["2015-03-06",145.76],["2015-03-09",145.76],["2015-03-10",145.76],["2015-03-11",145.76],["2015-03-12",145.76],["2015-03-13",145.76],["2015-03-16",145.75],["2015-03-17",145.75],["2015-03-18",145.75],["2015-03-19",145.75],["2015-03-20",145.75],["2015-03-23",145.75],["2015-03-24",145.75],["2015-03-25",145.75],["2015-03-26",145.75],["2015-03-27",145.75],["2015-03-30",145.74],["2015-03-31",145.74],["2015-04-01",145.74],["2015-04-02",145.74],["2015-04-07",145.74],["2015-04-08",145.74],["2015-04-09",145.73],["2015-04-10",145.73],["2015-04-13",145.73],["2015-04-14",145.73],["2015-04-15",145.73],["2015-04-16",145.73],["2015-04-17",145.73],["2015-04-20",145.72],["2015-04-21",145.72],["2015-04-23",145.72],["2015-04-24",145.72],["2015-04-27",145.72],["2015-04-28",145.72],["2015-04-29",145.72],["2015-04-30",145.71],["2015-05-04",145.71],["2015-05-05",145.71],["2015-05-06",145.71],["2015-05-07",145.71],["2015-05-08",145.71],["2015-05-11",145.7],["2015-05-12",145.7],["2015-05-13",145.7],["2015-05-15",145.7],["2015-05-18",145.7],["2015-05-19",145.7],["2015-05-20",145.69],["2015-05-21",145.69],["2015-05-22",145.69],["2015-05-26",145.69],["2015-05-27",145.69],["2015-05-28",145.69],["2015-05-29",145.68],["2015-06-01",145.68],["2015-06-02",145.68],["2015-06-03",145.68],["2015-06-04",145.68],["2015-06-05",145.68],["2015-06-08",145.67],["2015-06-09",145.67],["2015-06-10",145.67],["2015-06-11",145.67],["2015-06-12",145.67],["2015-06-15",145.66],["2015-06-16",145.66],["2015-06-17",145.66],["2015-06-18",145.66],["2015-06-19",145.66],["2015-06-22",145.66],["2015-06-24",145.66],["2015-06-25",145.65],["2015-06-26",145.65],["2015-06-29",145.65],["2015-06-30",145.65],["2015-07-01",145.65],["2015-07-02",145.65],["2015-07-03",145.65],["2015-07-06",145.64],["2015-07-07",145.64],["2015-07-08",145.64],["2015-07-09",145.64],["2015-07-10",145.64],["2015-07-13",145.63],["2015-07-14",145.63],["2015-07-15",145.63],["2015-07-16",145.63],["2015-07-17",145.63],["2015-07-20",145.63],["2015-07-21",145.63],["2015-07-22",145.63],["2015-07-23",145.63],["2015-07-24",145.63],["2015-07-27",145.62],["2015-07-28",145.62],["2015-07-29",145.62],["2015-07-30",145.62],["2015-07-31",145.62],["2015-08-03",145.61],["2015-08-04",145.61],["2015-08-05",145.61],["2015-08-06",145.61],["2015-08-07",145.61],["2015-08-10",145.61],["2015-08-11",145.61],["2015-08-12",145.61],["2015-08-13",145.61],["2015-08-14",145.61],["2015-08-17",145.6],["2015-08-18",145.6],["2015-08-19",145.6],["2015-08-20",145.6],["2015-08-21",145.59],["2015-08-24",145.59],["2015-08-25",145.59],["2015-08-26",145.59],["2015-08-27",145.59],["2015-08-28",145.59],["2015-08-31",145.58],["2015-09-01",145.58],["2015-09-02",145.58],["2015-09-03",145.58],["2015-09-04",145.58],["2015-09-07",145.58],["2015-09-08",145.58],["2015-09-09",145.58],["2015-09-10",145.58],["2015-09-11",145.58],["2015-09-14",145.57],["2015-09-15",145.57],["2015-09-16",145.57],["2015-09-17",145.57],["2015-09-18",145.57],["2015-09-21",145.57],["2015-09-22",145.57],["2015-09-23",145.57],["2015-09-24",145.57],["2015-09-25",145.57],["2015-09-28",145.56],["2015-09-29",145.56],["2015-09-30",145.56],["2015-10-01",145.56],["2015-10-02",145.56],["2015-10-05",145.56],["2015-10-06",145.56],["2015-10-07",145.56],["2015-10-08",145.56],["2015-10-09",145.56],["2015-10-12",145.55],["2015-10-13",145.55],["2015-10-14",145.55],["2015-10-15",145.55],["2015-10-16",145.55],["2015-10-19",145.55],["2015-10-20",145.55],["2015-10-21",145.55],["2015-10-22",145.55],["2015-10-23",145.55],["2015-10-26",145.54],["2015-10-27",145.54],["2015-10-28",145.54],["2015-10-29",145.54],["2015-10-30",145.54],["2015-11-02",145.53],["2015-11-03",145.53],["2015-11-04",145.53],["2015-11-05",145.53],["2015-11-06",145.53],["2015-11-09",145.52],["2015-11-10",145.52],["2015-11-11",145.52],["2015-11-12",145.52],["2015-11-13",145.52],["2015-11-16",145.52],["2015-11-17",145.52],["2015-11-18",145.51],["2015-11-19",145.51],["2015-11-20",145.51],["2015-11-23",145.51],["2015-11-24",145.51],["2015-11-25",145.51],["2015-11-26",145.5],["2015-11-27",145.5],["2015-11-30",145.5],["2015-12-01",145.5],["2015-12-02",145.5],["2015-12-03",145.49],["2015-12-04",145.49],["2015-12-07",145.49],["2015-12-08",145.49],["2015-12-09",145.48],["2015-12-10",145.48],["2015-12-11",145.48],["2015-12-14",145.47],["2015-12-15",145.47],["2015-12-16",145.47],["2015-12-17",145.47],["2015-12-18",145.47],["2015-12-21",145.46],["2015-12-22",145.46],["2015-12-23",145.46],["2015-12-28",145.45],["2015-12-29",145.45],["2015-12-30",145.45],["2015-12-31",145.45],["2016-01-04",145.45],["2016-01-05",145.45],["2016-01-06",145.45],["2016-01-07",145.45],["2016-01-08",145.45],["2016-01-11",145.44],["2016-01-12",145.45],["2016-01-13",145.45],["2016-01-14",145.45],["2016-01-15",145.45],["2016-01-18",145.44],["2016-01-19",145.44],["2016-01-20",145.44],["2016-01-21",145.44],["2016-01-22",145.44],["2016-01-25",145.44],["2016-01-26",145.44],["2016-01-27",145.44],["2016-01-28",145.44],["2016-01-29",145.44],["2016-02-01",145.43],["2016-02-02",145.43],["2016-02-03",145.43],["2016-02-04",145.44],["2016-02-05",145.43],["2016-02-08",145.43],["2016-02-09",145.43],["2016-02-10",145.43],["2016-02-11",145.43],["2016-02-12",145.43],["2016-02-15",145.42],["2016-02-16",145.42],["2016-02-17",145.42],["2016-02-18",145.42],["2016-02-19",145.42],["2016-02-22",145.42],["2016-02-23",145.42],["2016-02-24",145.42],["2016-02-25",145.42],["2016-02-26",145.42],["2016-02-29",145.41],["2016-03-01",145.41],["2016-03-02",145.42],["2016-03-03",145.42],["2016-03-04",145.42],["2016-03-07",145.41],["2016-03-08",145.42],["2016-03-09",145.42],["2016-03-10",145.42],["2016-03-11",145.42],["2016-03-14",145.41],["2016-03-15",145.42],["2016-03-16",145.42],["2016-03-17",145.41],["2016-03-18",145.42],["2016-03-21",145.41],["2016-03-22",145.42],["2016-03-23",145.41],["2016-03-24",145.41],["2016-03-29",145.41],["2016-03-30",145.41],["2016-03-31",145.41],["2016-04-01",145.41],["2016-04-04",145.41],["2016-04-05",145.41],["2016-04-06",145.41],["2016-04-07",145.41],["2016-04-08",145.4],["2016-04-11",145.4],["2016-04-12",145.4],["2016-04-13",145.4],["2016-04-14",145.4],["2016-04-15",145.4],["2016-04-18",145.4],["2016-04-19",145.4],["2016-04-20",145.4],["2016-04-21",145.4],["2016-04-22",145.4],["2016-04-25",145.4],["2016-04-26",145.4],["2016-04-27",145.4],["2016-04-28",145.4],["2016-04-29",145.39],["2016-05-02",145.39],["2016-05-03",145.39],["2016-05-04",145.39],["2016-05-06",145.39],["2016-05-09",145.39],["2016-05-10",145.39],["2016-05-11",145.39],["2016-05-12",145.39],["2016-05-13",145.39],["2016-05-17",145.39],["2016-05-18",145.38],["2016-05-19",145.38],["2016-05-20",145.38],["2016-05-23",145.38],["2016-05-24",145.38],["2016-05-25",145.38],["2016-05-26",145.38],["2016-05-27",145.38],["2016-05-30",145.37],["2016-05-31",145.37],["2016-06-01",145.37],["2016-06-02",145.37],["2016-06-03",145.37],["2016-06-06",145.37],["2016-06-07",145.37],["2016-06-08",145.37],["2016-06-09",145.37],["2016-06-10",145.37],["2016-06-13",145.36],["2016-06-14",145.36],["2016-06-15",145.37],["2016-06-16",145.36],["2016-06-17",145.36],["2016-06-20",145.36],["2016-06-21",145.36],["2016-06-22",145.36],["2016-06-24",145.36],["2016-06-27",145.36],["2016-06-28",145.36],["2016-06-29",145.36],["2016-06-30",145.36],["2016-07-01",145.36],["2016-07-04",145.35],["2016-07-05",145.35],["2016-07-06",145.35],["2016-07-07",145.35],["2016-07-08",145.35],["2016-07-11",145.35],["2016-07-12",145.35],["2016-07-13",145.35],["2016-07-14",145.35],["2016-07-15",145.35],["2016-07-18",145.34],["2016-07-19",145.34],["2016-07-20",145.34],["2016-07-21",145.34],["2016-07-22",145.34],["2016-07-25",145.33],["2016-07-26",145.33],["2016-07-27",145.34],["2016-07-28",145.34],["2016-07-29",145.33],["2016-08-01",145.33],["2016-08-02",145.33],["2016-08-03",145.34],["2016-08-04",145.34],["2016-08-05",145.33],["2016-08-08",145.33],["2016-08-09",145.33],["2016-08-10",145.33],["2016-08-11",145.33],["2016-08-12",145.33],["2016-08-16",145.33],["2016-08-17",145.33],["2016-08-18",145.33],["2016-08-19",145.33],["2016-08-22",145.33],["2016-08-23",145.33],["2016-08-24",145.33],["2016-08-25",145.34],["2016-08-26",145.34],["2016-08-29",145.33],["2016-08-30",145.34],["2016-08-31",145.34],["2016-09-01",145.34],["2016-09-02",145.34],["2016-09-05",145.33],["2016-09-06",145.33],["2016-09-07",145.34],["2016-09-08",145.34],["2016-09-09",145.34],["2016-09-12",145.33],["2016-09-13",145.34],["2016-09-14",145.34],["2016-09-15",145.34],["2016-09-16",145.34],["2016-09-19",145.33],["2016-09-20",145.34],["2016-09-21",145.35],["2016-09-22",145.34],["2016-09-23",145.34],["2016-09-26",145.33],["2016-09-28",145.34],["2016-09-29",145.34],["2016-10-03",145.34],["2016-10-04",145.34],["2016-10-05",145.34],["2016-10-06",145.34],["2016-10-07",145.34],["2016-10-10",145.33],["2016-10-11",145.34],["2016-10-12",145.34],["2016-10-13",145.34],["2016-10-14",145.34],["2016-10-17",145.34],["2016-10-18",145.34],["2016-10-19",145.34],["2016-10-20",145.34],["2016-10-21",145.35],["2016-10-24",145.34],["2016-10-25",145.35],["2016-10-26",145.35],["2016-10-27",145.36],["2016-10-28",145.36],["2016-10-31",145.35],["2016-11-02",145.36],["2016-11-03",145.36],["2016-11-04",145.36],["2016-11-07",145.36],["2016-11-08",145.36],["2016-11-09",145.36],["2016-11-10",145.36],["2016-11-11",145.37],["2016-11-14",145.36],["2016-11-15",145.37],["2016-11-16",145.37],["2016-11-17",145.37],["2016-11-18",145.37],["2016-11-21",145.37],["2016-11-22",145.37],["2016-11-23",145.37],["2016-11-24",145.38],["2016-11-25",145.37],["2016-11-28",145.37],["2016-11-29",145.38],["2016-11-30",145.38],["2016-12-01",145.38],["2016-12-02",145.38],["2016-12-05",145.38],["2016-12-06",145.38],["2016-12-07",145.39],["2016-12-08",145.39],["2016-12-09",145.39],["2016-12-12",145.39],["2016-12-13",145.39],["2016-12-14",145.39],["2016-12-15",145.39],["2016-12-16",145.38],["2016-12-19",145.38],["2016-12-20",145.38],["2016-12-21",145.38],["2016-12-22",145.39],["2016-12-23",145.38],["2016-12-27",145.38],["2016-12-28",145.39],["2016-12-29",145.39],["2016-12-30",145.39],["2017-01-02",145.39],["2017-01-03",145.39],["2017-01-04",145.4],["2017-01-05",145.4],["2017-01-06",145.4],["2017-01-09",145.4],["2017-01-10",145.4],["2017-01-11",145.4],["2017-01-12",145.4],["2017-01-13",145.4],["2017-01-16",145.4],["2017-01-17",145.4],["2017-01-18",145.41],["2017-01-19",145.41],["2017-01-20",145.41],["2017-01-23",145.41],["2017-01-24",145.41],["2017-01-25",145.41],["2017-01-26",145.41],["2017-01-27",145.41],["2017-01-30",145.41],["2017-01-31",145.41],["2017-02-01",145.41],["2017-02-02",145.41],["2017-02-03",145.42],["2017-02-06",145.41],["2017-02-07",145.42],["2017-02-08",145.42],["2017-02-09",145.42],["2017-02-10",145.42],["2017-02-13",145.42],["2017-02-14",145.42],["2017-02-15",145.42],["2017-02-16",145.43],["2017-02-17",145.43],["2017-02-20",145.43],["2017-02-21",145.43],["2017-02-22",145.44],["2017-02-23",145.44],["2017-02-24",145.44],["2017-02-27",145.44],["2017-02-28",145.44],["2017-03-01",145.45],["2017-03-02",145.45],["2017-03-03",145.45],["2017-03-06",145.45],["2017-03-07",145.46],["2017-03-08",145.46],["2017-03-09",145.46],["2017-03-10",145.46],["2017-03-13",145.46],["2017-03-14",145.46],["2017-03-15",145.46],["2017-03-16",145.47],["2017-03-17",145.46],["2017-03-20",145.46],["2017-03-21",145.47],["2017-03-22",145.47],["2017-03-23",145.47],["2017-03-24",145.47],["2017-03-27",145.47],["2017-03-28",145.47],["2017-03-29",145.47],["2017-03-30",145.48],["2017-03-31",145.48],["2017-04-03",145.48],["2017-04-04",145.48],["2017-04-05",145.48],["2017-04-06",145.49],["2017-04-07",145.49],["2017-04-10",145.49],["2017-04-11",145.5],["2017-04-12",145.5],["2017-04-13",145.5],["2017-04-18",145.51],["2017-04-19",145.51],["2017-04-20",145.51],["2017-04-21",145.51],["2017-04-24",145.51],["2017-04-25",145.52],["2017-04-26",145.53],["2017-04-27",145.53],["2017-04-28",145.53],["2017-05-02",145.53],["2017-05-03",145.54],["2017-05-04",145.54],["2017-05-05",145.54],["2017-05-08",145.54],["2017-05-09",145.56],["2017-05-10",145.56],["2017-05-11",145.57],["2017-05-12",145.57],["2017-05-15",145.57],["2017-05-16",145.58],["2017-05-17",145.58],["2017-05-18",145.58],["2017-05-19",145.58],["2017-05-22",145.58],["2017-05-23",145.59],["2017-05-24",145.59],["2017-05-26",145.6],["2017-05-29",145.6],["2017-05-30",145.6],["2017-05-31",145.6],["2017-06-01",145.6],["2017-06-02",145.6],["2017-06-06",145.61],["2017-06-07",145.61],["2017-06-08",145.61],["2017-06-09",145.62],["2017-06-12",145.61],["2017-06-13",145.62],["2017-06-14",145.62],["2017-06-15",145.62],["2017-06-16",145.62],["2017-06-19",145.61],["2017-06-20",145.62],["2017-06-21",145.62],["2017-06-22",145.62],["2017-06-26",145.62],["2017-06-27",145.63],["2017-06-28",145.63],["2017-06-29",145.63],["2017-06-30",145.63],["2017-07-03",145.63],["2017-07-04",145.63],["2017-07-05",145.64],["2017-07-06",145.64],["2017-07-07",145.64],["2017-07-10",145.64],["2017-07-11",145.65],["2017-07-12",145.65],["2017-07-13",145.7],["2017-07-14",145.7],["2017-07-17",145.7],["2017-07-18",145.71],["2017-07-19",145.71],["2017-07-20",145.71],["2017-07-21",145.72],["2017-07-24",145.72],["2017-07-25",145.72],["2017-07-26",145.72],["2017-07-27",145.73],["2017-07-28",145.73],["2017-07-31",145.73],["2017-08-01",145.74],["2017-08-02",145.74],["2017-08-03",145.74],["2017-08-04",145.74],["2017-08-07",145.74],["2017-08-08",145.75],["2017-08-09",145.75],["2017-08-10",145.76],["2017-08-11",145.76],["2017-08-14",145.76],["2017-08-16",145.77],["2017-08-17",145.76],["2017-08-18",145.77],["2017-08-21",145.78],["2017-08-22",145.78],["2017-08-23",145.78],["2017-08-24",145.79],["2017-08-25",145.79],["2017-08-28",145.79],["2017-08-29",145.8],["2017-08-30",145.8],["2017-08-31",145.81],["2017-09-01",145.81],["2017-09-04",145.81],["2017-09-05",145.81],["2017-09-06",145.82],["2017-09-07",145.82],["2017-09-08",145.82],["2017-09-11",145.83],["2017-09-12",145.83],["2017-09-13",145.83],["2017-09-14",145.84],["2017-09-15",145.84],["2017-09-18",145.84],["2017-09-19",145.85],["2017-09-20",145.85],["2017-09-21",145.85],["2017-09-22",145.85],["2017-09-25",145.85],["2017-09-26",145.86],["2017-09-27",145.86],["2017-09-28",145.86],["2017-09-29",145.86],["2017-10-02",145.87],["2017-10-03",145.87],["2017-10-04",145.88],["2017-10-05",145.88],["2017-10-06",145.88],["2017-10-09",145.88],["2017-10-10",145.89],["2017-10-11",145.89],["2017-10-12",145.89],["2017-10-13",145.89],["2017-10-16",145.89],["2017-10-17",145.9],["2017-10-18",145.9],["2017-10-19",145.9],["2017-10-20",145.91],["2017-10-23",145.9],["2017-10-24",145.92],["2017-10-25",145.92],["2017-10-26",145.92],["2017-10-27",145.92],["2017-10-30",145.92],["2017-10-31",145.93],["2017-11-02",145.93],["2017-11-03",145.94],["2017-11-06",145.94],["2017-11-07",145.95],["2017-11-08",145.95],["2017-11-09",145.95],["2017-11-10",145.95],["2017-11-13",145.96],["2017-11-14",145.96],["2017-11-15",145.96],["2017-11-16",145.97],["2017-11-17",145.97],["2017-11-20",145.98],["2017-11-21",145.98],["2017-11-22",145.98],["2017-11-23",145.99],["2017-11-24",145.99],["2017-11-27",146],["2017-11-28",146],["2017-11-29",146.01],["2017-11-30",146.01],["2017-12-01",146.01],["2017-12-04",146.01],["2017-12-05",146.02],["2017-12-06",146.02],["2017-12-07",146.02],["2017-12-08",146.02],["2017-12-11",146.03],["2017-12-12",146.03],["2017-12-13",146.04],["2017-12-14",146.03],["2017-12-15",146.03],["2017-12-18",146.03],["2017-12-19",146.04],["2017-12-20",146.04],["2017-12-21",146.04],["2017-12-22",146.04],["2017-12-27",146.06],["2017-12-28",146.06],["2017-12-29",146.07],["2018-01-02",146.08],["2018-01-03",146.09],["2018-01-04",146.09],["2018-01-05",146.09],["2018-01-08",146.1],["2018-01-09",146.12],["2018-01-10",146.12],["2018-01-11",146.12],["2018-01-12",146.13],["2018-01-15",146.13],["2018-01-16",146.13],["2018-01-17",146.14],["2018-01-18",146.14],["2018-01-19",146.15],["2018-01-22",146.15],["2018-01-23",146.16],["2018-01-24",146.16],["2018-01-25",146.16],["2018-01-26",146.17],["2018-01-29",146.17],["2018-01-30",146.18],["2018-01-31",146.19],["2018-02-01",146.19],["2018-02-02",146.19],["2018-02-05",146.2],["2018-02-06",146.21],["2018-02-07",146.21],["2018-02-08",146.21],["2018-02-09",146.21],["2018-02-12",146.22],["2018-02-13",146.23],["2018-02-14",146.23],["2018-02-15",146.23],["2018-02-16",146.23],["2018-02-19",146.23],["2018-02-20",146.24],["2018-02-21",146.25],["2018-02-22",146.25],["2018-02-23",146.26],["2018-02-26",146.26],["2018-02-27",146.28],["2018-02-28",146.28],["2018-03-01",146.28],["2018-03-02",146.28],["2018-03-05",146.28],["2018-03-06",146.3],["2018-03-07",146.3],["2018-03-08",146.3],["2018-03-09",146.31],["2018-03-12",146.32],["2018-03-13",146.33],["2018-03-14",146.34],["2018-03-15",146.34],["2018-03-16",146.34],["2018-03-19",146.35],["2018-03-20",146.36],["2018-03-21",146.36],["2018-03-22",146.36],["2018-03-23",146.36],["2018-03-26",146.36],["2018-03-27",146.37],["2018-03-28",146.37],["2018-03-29",146.37],["2018-04-03",146.4],["2018-04-04",146.4],["2018-04-05",146.4],["2018-04-06",146.41],["2018-04-09",146.42],["2018-04-10",146.43],["2018-04-11",146.44],["2018-04-12",146.44],["2018-04-13",146.45],["2018-04-16",146.46],["2018-04-17",146.47],["2018-04-18",146.48],["2018-04-19",146.48],["2018-04-20",146.49],["2018-04-23",146.5],["2018-04-24",146.51],["2018-04-25",146.52],["2018-04-26",146.53],["2018-04-27",146.53],["2018-04-30",146.54],["2018-05-02",146.56],["2018-05-03",146.57],["2018-05-04",146.58],["2018-05-07",146.59],["2018-05-08",146.6],["2018-05-09",146.61],["2018-05-11",146.62],["2018-05-14",146.63],["2018-05-15",146.65],["2018-05-16",146.65],["2018-05-17",146.66],["2018-05-18",146.66],["2018-05-22",146.68],["2018-05-23",146.69],["2018-05-24",146.69],["2018-05-25",146.7],["2018-05-28",146.71],["2018-05-29",146.71],["2018-05-30",146.73],["2018-05-31",146.73],["2018-06-01",146.74],["2018-06-04",146.75],["2018-06-05",146.76],["2018-06-06",146.77],["2018-06-07",146.78],["2018-06-08",146.78],["2018-06-11",146.79],["2018-06-12",146.8],["2018-06-13",146.8],["2018-06-14",146.81],["2018-06-15",146.82],["2018-06-18",146.82],["2018-06-19",146.84],["2018-06-20",146.84],["2018-06-21",146.85],["2018-06-22",146.86],["2018-06-25",146.87],["2018-06-26",146.88],["2018-06-27",146.89],["2018-06-28",146.89],["2018-06-29",146.89],["2018-07-02",146.9],["2018-07-03",146.92],["2018-07-04",146.92],["2018-07-05",146.93],["2018-07-06",146.94],["2018-07-09",146.94],["2018-07-10",146.96],["2018-07-11",146.96],["2018-07-12",146.97],["2018-07-13",146.98],["2018-07-16",146.99],["2018-07-17",147],["2018-07-18",147.01],["2018-07-19",147.01],["2018-07-20",147.02],["2018-07-23",147.03],["2018-07-24",147.04],["2018-07-25",147.05],["2018-07-26",147.06],["2018-07-27",147.06],["2018-07-30",147.07],["2018-07-31",147.09],["2018-08-01",147.09],["2018-08-02",147.1],["2018-08-03",147.11],["2018-08-06",147.12],["2018-08-07",147.13],["2018-08-08",147.14],["2018-08-09",147.14],["2018-08-10",147.15],["2018-08-13",147.16],["2018-08-14",147.17],["2018-08-16",147.19],["2018-08-17",147.19],["2018-08-20",147.2],["2018-08-21",147.22],["2018-08-22",147.23],["2018-08-23",147.23],["2018-08-24",147.24],["2018-08-27",147.25],["2018-08-28",147.26],["2018-08-29",147.27],["2018-08-30",147.27],["2018-08-31",147.28],["2018-09-03",147.29],["2018-09-04",147.29],["2018-09-05",147.31],["2018-09-06",147.32],["2018-09-07",147.33],["2018-09-10",147.33],["2018-09-11",147.35],["2018-09-12",147.35],["2018-09-13",147.36],["2018-09-14",147.37],["2018-09-17",147.37],["2018-09-18",147.39],["2018-09-19",147.39],["2018-09-20",147.4],["2018-09-21",147.4],["2018-09-24",147.41],["2018-09-25",147.42],["2018-09-26",147.43],["2018-09-27",147.43],["2018-09-28",147.44],["2018-10-01",147.44],["2018-10-02",147.47],["2018-10-03",147.47],["2018-10-04",147.48],["2018-10-05",147.48],["2018-10-08",147.49],["2018-10-09",147.51],["2018-10-10",147.51],["2018-10-11",147.52],["2018-10-12",147.53],["2018-10-15",147.53],["2018-10-16",147.55],["2018-10-17",147.56],["2018-10-18",147.56],["2018-10-19",147.56],["2018-10-22",147.57],["2018-10-23",147.59],["2018-10-24",147.59],["2018-10-25",147.6],["2018-10-26",147.6],["2018-10-29",147.61],["2018-10-30",147.62],["2018-10-31",147.63],["2018-11-02",147.64],["2018-11-05",147.65],["2018-11-06",147.67],["2018-11-07",147.67],["2018-11-08",147.68],["2018-11-09",147.69],["2018-11-12",147.69],["2018-11-13",147.71],["2018-11-14",147.72],["2018-11-15",147.73],["2018-11-16",147.73],["2018-11-19",147.74],["2018-11-20",147.76],["2018-11-21",147.77],["2018-11-22",147.77],["2018-11-23",147.78],["2018-11-26",147.8],["2018-11-27",147.81],["2018-11-28",147.82],["2018-11-29",147.82],["2018-11-30",147.83],["2018-12-03",147.85],["2018-12-04",147.86],["2018-12-05",147.87],["2018-12-06",147.87],["2018-12-07",147.88],["2018-12-10",147.89],["2018-12-11",147.91],["2018-12-12",147.92],["2018-12-13",147.93],["2018-12-14",147.93],["2018-12-17",147.94],["2018-12-18",147.96],["2018-12-19",147.96],["2018-12-20",147.97],["2018-12-21",147.98],["2018-12-27",148.02],["2018-12-28",148.03],["2018-12-31",148.04],["2019-01-02",148.06],["2019-01-03",148.07],["2019-01-04",148.08],["2019-01-07",148.1],["2019-01-09",148.12],["2019-01-10",148.13],["2019-01-11",148.14],["2019-01-14",148.16],["2019-01-15",148.17],["2019-01-16",148.18],["2019-01-17",148.19],["2019-01-18",148.2],["2019-01-21",148.21],["2019-01-22",148.22],["2019-01-23",148.24],["2019-01-24",148.25],["2019-01-25",148.26],["2019-01-28",148.28],["2019-01-29",148.3],["2019-01-30",148.31],["2019-01-31",148.32],["2019-02-01",148.33],["2019-02-04",148.34],["2019-02-05",148.36],["2019-02-06",148.37],["2019-02-07",148.38],["2019-02-08",148.39],["2019-02-11",148.41],["2019-02-12",148.42],["2019-02-13",148.43],["2019-02-14",148.44],["2019-02-15",148.45],["2019-02-18",148.47],["2019-02-19",148.48],["2019-02-20",148.5],["2019-02-21",148.51],["2019-02-22",148.52],["2019-02-25",148.53],["2019-02-26",148.55],["2019-02-27",148.56],["2019-02-28",148.57],["2019-03-01",148.57],["2019-03-04",148.59],["2019-03-05",148.6],["2019-03-06",148.61],["2019-03-07",148.62],["2019-03-08",148.63],["2019-03-11",148.64],["2019-03-12",148.66],["2019-03-13",148.66],["2019-03-14",148.67],["2019-03-15",148.68],["2019-03-18",148.69],["2019-03-19",148.71],["2019-03-20",148.72],["2019-03-21",148.72],["2019-03-22",148.73],["2019-03-25",148.74],["2019-03-26",148.76],["2019-03-27",148.77],["2019-03-28",148.78],["2019-03-29",148.78],["2019-04-01",148.8],["2019-04-02",148.81],["2019-04-03",148.82],["2019-04-04",148.83],["2019-04-05",148.84],["2019-04-08",148.85],["2019-04-09",148.87],["2019-04-10",148.88],["2019-04-11",148.89],["2019-04-12",148.9],["2019-04-15",148.91],["2019-04-16",148.93],["2019-04-17",148.93],["2019-04-18",148.94],["2019-04-23",148.98],["2019-04-24",148.99],["2019-04-25",149],["2019-04-26",149.01],["2019-04-29",149.02],["2019-04-30",149.04],["2019-05-02",149.05],["2019-05-03",149.06],["2019-05-06",149.07],["2019-05-07",149.08],["2019-05-08",149.09],["2019-05-10",149.11],["2019-05-13",149.13],["2019-05-14",149.14],["2019-05-15",149.15],["2019-05-16",149.16],["2019-05-17",149.16],["2019-05-20",149.1702],["2019-05-21",149.1883],["2019-05-22",149.1965],["2019-05-23",149.2163],["2019-05-24",149.224],["2019-05-27",149.2341],["2019-05-28",149.2405],["2019-05-29",149.2589],["2019-05-31",149.2719],["2019-06-03",149.2855],["2019-06-04",149.3023],["2019-06-05",149.3095],["2019-06-06",149.3197],["2019-06-07",149.326],["2019-06-11",149.3568],["2019-06-12",149.3653],["2019-06-13",149.3756],["2019-06-14",149.3884],["2019-06-17",149.4102],["2019-06-18",149.4269],["2019-06-19",149.4408],["2019-06-20",149.449],["2019-06-21",149.458],["2019-06-24",149.4699],["2019-06-25",149.4881],["2019-06-26",149.4951],["2019-06-27",149.5026],["2019-06-28",149.5092],["2019-07-01",149.5231],["2019-07-02",149.5421],["2019-07-03",149.5492],["2019-07-04",149.5549],["2019-07-05",149.5582],["2019-07-08",149.5799],["2019-07-09",149.5928],["2019-07-10",149.6101],["2019-07-11",149.6159],["2019-07-12",149.6218],["2019-07-15",149.6369],["2019-07-16",149.6508],["2019-07-17",149.6586],["2019-07-18",149.6658],["2019-07-19",149.6728],["2019-07-22",149.6878],["2019-07-23",149.702],["2019-07-24",149.7096],["2019-07-25",149.7177],["2019-07-26",149.7233],["2019-07-29",149.7344],["2019-07-30",149.7466],["2019-07-31",149.7621],["2019-08-01",149.7693],["2019-08-02",149.7783],["2019-08-05",149.7892],["2019-08-06",149.8072],["2019-08-07",149.8189],["2019-08-08",149.8268],["2019-08-09",149.8318],["2019-08-12",149.8412],["2019-08-13",149.8598],["2019-08-14",149.866],["2019-08-16",149.8834],["2019-08-19",149.8977],["2019-08-20",149.9132],["2019-08-21",149.9186],["2019-08-22",149.9244],["2019-08-23",149.933],["2019-08-26",149.9428],["2019-08-27",149.9549],["2019-08-28",149.9613],["2019-08-29",149.9669],["2019-08-30",149.9716],["2019-09-02",149.981],["2019-09-03",149.9851],["2019-09-04",149.9994],["2019-09-05",150.0094],["2019-09-06",150.014],["2019-09-09",150.0264],["2019-09-10",150.0383],["2019-09-11",150.047],["2019-09-12",150.0509],["2019-09-13",150.0572],["2019-09-16",150.0681],["2019-09-17",150.0809],["2019-09-18",150.0879],["2019-09-19",150.0937],["2019-09-20",150.0982],["2019-09-23",150.106],["2019-09-24",150.1176],["2019-09-25",150.1261],["2019-09-26",150.1319],["2019-09-27",150.137],["2019-09-30",150.1469],["2019-10-01",150.1575],["2019-10-02",150.1634],["2019-10-03",150.1678],["2019-10-04",150.1786],["2019-10-07",150.1925],["2019-10-08",150.2043],["2019-10-09",150.2137],["2019-10-10",150.2226],["2019-10-11",150.2277],["2019-10-14",150.2348],["2019-10-15",150.2452],["2019-10-16",150.2524],["2019-10-17",150.2581],["2019-10-18",150.2622],["2019-10-21",150.2705],["2019-10-22",150.292],["2019-10-23",150.297],["2019-10-24",150.3046],["2019-10-25",150.3114],["2019-10-28",150.3192],["2019-10-29",150.3343],["2019-10-30",150.339],["2019-10-31",150.3533],["2019-11-04",150.3689],["2019-11-05",150.3805],["2019-11-06",150.3847],["2019-11-07",150.3911],["2019-11-08",150.3945],["2019-11-11",150.4028],["2019-11-12",150.4132],["2019-11-13",150.4156],["2019-11-14",150.4198],["2019-11-15",150.4239],["2019-11-18",150.4314],["2019-11-19",150.4413],["2019-11-20",150.4459],["2019-11-21",150.4505],["2019-11-22",150.4555],["2019-11-25",150.4627],["2019-11-26",150.4714],["2019-11-27",150.4756],["2019-11-28",150.4788],["2019-11-29",150.477],["2019-12-02",150.4718],["2019-12-03",150.4772],["2019-12-04",150.4814],["2019-12-05",150.4823],["2019-12-06",150.4827],["2019-12-09",150.4867],["2019-12-10",150.4981],["2019-12-11",150.4999],["2019-12-12",150.5052],["2019-12-13",150.51],["2019-12-16",150.5175],["2019-12-17",150.5291],["2019-12-18",150.5291],["2019-12-19",150.5254],["2019-12-20",150.5296],["2019-12-23",150.5367],["2019-12-27",150.5637],["2019-12-30",150.5706],["2019-12-31",150.5814],["2020-01-02",150.5904],["2020-01-03",150.6008],["2020-01-06",150.6116],["2020-01-07",150.6226],["2020-01-08",150.6368],["2020-01-09",150.6388],["2020-01-10",150.6491],["2020-01-13",150.6585],["2020-01-14",150.6696],["2020-01-15",150.6745],["2020-01-16",150.6788],["2020-01-17",150.6848],["2020-01-20",150.6918],["2020-01-21",150.6948],["2020-01-22",150.7067],["2020-01-23",150.711],["2020-01-24",150.7186],["2020-01-27",150.7237],["2020-01-28",150.7365],["2020-01-29",150.7452],["2020-01-30",150.7493],["2020-01-31",150.7535],["2020-02-03",150.7618],["2020-02-04",150.7727],["2020-02-05",150.7759],["2020-02-06",150.7811],["2020-02-07",150.7859],["2020-02-10",150.792],["2020-02-11",150.8025],["2020-02-12",150.8104],["2020-02-13",150.815],["2020-02-14",150.8198],["2020-02-17",150.8253],["2020-02-18",150.8272],["2020-02-19",150.8383],["2020-02-20",150.842],["2020-02-21",150.8454],["2020-02-24",150.8529],["2020-02-25",150.8667],["2020-02-26",150.8711],["2020-02-27",150.8812],["2020-02-28",150.8899],["2020-03-02",150.9066],["2020-03-03",150.945],["2020-03-04",150.9568],["2020-03-05",150.983],["2020-03-06",150.9772],["2020-03-09",150.9802],["2020-03-10",150.9908],["2020-03-11",150.9898],["2020-03-12",150.9358],["2020-03-13",150.9136],["2020-03-16",150.9051],["2020-03-17",150.9052],["2020-03-18",150.8605],["2020-03-19",150.7796],["2020-03-20",150.7486],["2020-03-23",150.7691],["2020-03-24",150.7922],["2020-03-25",150.8318],["2020-03-26",150.8323],["2020-03-27",150.7773],["2020-03-30",150.8022],["2020-03-31",150.8413],["2020-04-01",150.8523],["2020-04-02",150.8623],["2020-04-03",150.8823],["2020-04-06",150.9417],["2020-04-07",150.9415],["2020-04-08",150.9329],["2020-04-09",150.939],["2020-04-14",150.9416],["2020-04-15",150.9389],["2020-04-16",150.9408],["2020-04-17",150.9439],["2020-04-20",150.9483],["2020-04-21",150.963],["2020-04-22",150.9659],["2020-04-23",150.9733],["2020-04-24",150.9765],["2020-04-27",150.9932],["2020-04-28",150.9974],["2020-04-29",151.0148],["2020-04-30",151.0348],["2020-05-04",151.0328],["2020-05-05",151.0405],["2020-05-06",151.0513],["2020-05-07",151.0517],["2020-05-08",151.0544],["2020-05-11",151.0506],["2020-05-12",151.0538],["2020-05-13",151.0598],["2020-05-14",151.0591],["2020-05-15",151.062],["2020-05-18",151.0578],["2020-05-19",151.0578],["2020-05-20",151.0562],["2020-05-22",151.0556],["2020-05-25",151.0494],["2020-05-26",151.0473],["2020-05-27",151.0477],["2020-05-28",151.0479],["2020-05-29",151.0458],["2020-06-02",151.0428],["2020-06-03",151.0409],["2020-06-04",151.0395],["2020-06-05",151.0386],["2020-06-08",151.0324],["2020-06-09",151.0314],["2020-06-10",151.0288],["2020-06-11",151.0274],["2020-06-12",151.0256],["2020-06-15",151.0195],["2020-06-16",151.0183],["2020-06-17",151.0165],["2020-06-18",151.0146],["2020-06-19",151.0135],["2020-06-22",151.0074],["2020-06-24",151.0041],["2020-06-25",151.0031],["2020-06-26",151.0018],["2020-06-29",150.9954],["2020-06-30",150.9965],["2020-07-01",150.9946],["2020-07-02",150.9922],["2020-07-03",150.9901],["2020-07-06",150.9835],["2020-07-07",150.9824],["2020-07-08",150.9811],["2020-07-09",150.9799],["2020-07-10",150.9785],["2020-07-13",150.9726],["2020-07-14",150.9719],["2020-07-15",150.9703],["2020-07-16",150.9689],["2020-07-17",150.9672],["2020-07-20",150.9611],["2020-07-21",150.9601],["2020-07-22",150.9587],["2020-07-23",150.9577],["2020-07-24",150.9564],["2020-07-27",150.9504],["2020-07-28",150.9509],["2020-07-29",150.9502],["2020-07-30",150.9498],["2020-07-31",150.9479],["2020-08-03",150.9422],["2020-08-04",150.942],["2020-08-05",150.9422],["2020-08-06",150.9417],["2020-08-07",150.9401],["2020-08-10",150.9368],["2020-08-11",150.9365],["2020-08-12",150.9357],["2020-08-13",150.9344],["2020-08-14",150.9332],["2020-08-17",150.9288],["2020-08-18",150.9282],["2020-08-19",150.9267],["2020-08-20",150.9258],["2020-08-21",150.9243],["2020-08-24",150.9199],["2020-08-25",150.9188],["2020-08-26",150.9174],["2020-08-27",150.916],["2020-08-28",150.9148],["2020-08-31",150.9096],["2020-09-01",150.9093],["2020-09-02",150.9078],["2020-09-03",150.9064],["2020-09-04",150.9047],["2020-09-07",150.9005],["2020-09-08",150.8991],["2020-09-09",150.898],["2020-09-10",150.8971],["2020-09-11",150.8956],["2020-09-14",150.8908],["2020-09-15",150.8897],["2020-09-16",150.8883],["2020-09-17",150.888],["2020-09-18",150.8864],["2020-09-21",150.8811],["2020-09-22",150.8799],["2020-09-23",150.8789],["2020-09-24",150.8774],["2020-09-25",150.8761],["2020-09-28",150.8714],["2020-09-29",150.8704],["2020-09-30",150.8681],["2020-10-01",150.867],["2020-10-02",150.8652],["2020-10-05",150.8615],["2020-10-06",150.8606],["2020-10-07",150.8595],["2020-10-08",150.853],["2020-10-09",150.8512],["2020-10-12",150.8469],["2020-10-13",150.8458],["2020-10-14",150.8446],["2020-10-15",150.8433],["2020-10-16",150.8416],["2020-10-19",150.8375],["2020-10-20",150.8367],["2020-10-21",150.8353],["2020-10-22",150.8337],["2020-10-23",150.8324],["2020-10-26",150.8281],["2020-10-27",150.827],["2020-10-28",150.8258],["2020-10-29",150.8245],["2020-10-30",150.8228],["2020-11-02",150.8184],["2020-11-03",150.8176],["2020-11-04",150.816],["2020-11-05",150.8147],["2020-11-06",150.8131],["2020-11-09",150.8086],["2020-11-10",150.8077],["2020-11-11",150.8063],["2020-11-12",150.8048],["2020-11-13",150.8035],["2020-11-16",150.7986],["2020-11-17",150.7976],["2020-11-18",150.7963],["2020-11-19",150.7936],["2020-11-20",150.7918],["2020-11-23",150.7877],["2020-11-24",150.7868],["2020-11-25",150.7852],["2020-11-26",150.7837],["2020-11-27",150.7823],["2020-11-30",150.7783],["2020-12-01",150.7771],["2020-12-02",150.7763],["2020-12-03",150.7754],["2020-12-04",150.7741],["2020-12-07",150.7692],["2020-12-08",150.7683],["2020-12-09",150.7668],["2020-12-10",150.764],["2020-12-11",150.763],["2020-12-14",150.7578],["2020-12-15",150.7576],["2020-12-16",150.7582],["2020-12-17",150.7567],["2020-12-18",150.7543],["2020-12-21",150.7513],["2020-12-22",150.7505],["2020-12-23",150.749],["2020-12-28",150.743],["2020-12-29",150.7421],["2020-12-30",150.7414],["2020-12-31",150.7398],["2021-01-04",150.7341],["2021-01-05",150.7346],["2021-01-06",150.734],["2021-01-07",150.7333],["2021-01-08",150.7335],["2021-01-11",150.7305],["2021-01-12",150.7316],["2021-01-13",150.7316],["2021-01-14",150.731],["2021-01-15",150.7299],["2021-01-18",150.726],["2021-01-19",150.7246],["2021-01-20",150.7242],["2021-01-21",150.7249],["2021-01-22",150.724],["2021-01-25",150.7209],["2021-01-26",150.7201],["2021-01-27",150.7196],["2021-01-28",150.7184],["2021-01-29",150.7171],["2021-02-01",150.7136],["2021-02-02",150.7131],["2021-02-03",150.7121],["2021-02-04",150.7116],["2021-02-05",150.7103],["2021-02-08",150.7066],["2021-02-09",150.7061],["2021-02-10",150.7053],["2021-02-11",150.7048],["2021-02-12",150.7036],["2021-02-15",150.6998],["2021-02-16",150.6986],["2021-02-17",150.6976],["2021-02-18",150.6964],["2021-02-19",150.695],["2021-02-22",150.6909],["2021-02-23",150.6901],["2021-02-24",150.6891],["2021-02-25",150.6877],["2021-02-26",150.6861],["2021-03-01",150.6818],["2021-03-02",150.6809],["2021-03-03",150.6797],["2021-03-04",150.6787],["2021-03-05",150.6773],["2021-03-08",150.6733],["2021-03-09",150.6725],["2021-03-10",150.6713],["2021-03-11",150.6699],["2021-03-12",150.6682],["2021-03-15",150.6632],["2021-03-16",150.6625],["2021-03-17",150.6629],["2021-03-18",150.6616],["2021-03-19",150.6603],["2021-03-22",150.656],["2021-03-23",150.6552],["2021-03-24",150.6535],["2021-03-25",150.6522],["2021-03-26",150.6511],["2021-03-29",150.6472],["2021-03-30",150.6463],["2021-03-31",150.6449],["2021-04-01",150.643],["2021-04-06",150.638],["2021-04-07",150.6372],["2021-04-08",150.6351],["2021-04-09",150.6336],["2021-04-12",150.6297],["2021-04-13",150.6287],["2021-04-14",150.6275],["2021-04-15",150.6261],["2021-04-16",150.6247],["2021-04-19",150.6207],["2021-04-20",150.6198],["2021-04-21",150.6185],["2021-04-22",150.6174],["2021-04-23",150.6162],["2021-04-26",150.6124],["2021-04-27",150.6114],["2021-04-28",150.6102],["2021-04-29",150.6098],["2021-04-30",150.6084],["2021-05-03",150.6048],["2021-05-04",150.6039],["2021-05-05",150.6026],["2021-05-06",150.6019],["2021-05-07",150.6009],["2021-05-10",150.5967],["2021-05-11",150.5962],["2021-05-12",150.595],["2021-05-14",150.5935],["2021-05-17",150.5898],["2021-05-18",150.5887],["2021-05-19",150.5873],["2021-05-20",150.5863],["2021-05-21",150.5854],["2021-05-25",150.5819],["2021-05-26",150.5808],["2021-05-27",150.5799],["2021-05-28",150.5793],["2021-05-31",150.5758],["2021-06-01",150.5752],["2021-06-02",150.5761],["2021-06-03",150.5758],["2021-06-04",150.575],["2021-06-07",150.5716],["2021-06-08",150.5713],["2021-06-09",150.5703],["2021-06-10",150.5692],["2021-06-11",150.5681],["2021-06-14",150.5644],["2021-06-15",150.5634],["2021-06-16",150.5621],["2021-06-17",150.5609],["2021-06-18",150.5581],["2021-06-21",150.5547],["2021-06-22",150.5533],["2021-06-24",150.5509],["2021-06-25",150.5496],["2021-06-28",150.5456],["2021-06-29",150.5449],["2021-06-30",150.5441],["2021-07-01",150.5437],["2021-07-02",150.5424],["2021-07-05",150.5388],["2021-07-06",150.5375],["2021-07-07",150.5367],["2021-07-08",150.5355],["2021-07-09",150.5346],["2021-07-12",150.5304],["2021-07-13",150.5295],["2021-07-14",150.5285],["2021-07-15",150.5275],["2021-07-16",150.5265],["2021-07-19",150.5227],["2021-07-20",150.522],["2021-07-21",150.5209],["2021-07-22",150.52],["2021-07-23",150.5187],["2021-07-26",150.515],["2021-07-27",150.5147],["2021-07-28",150.5135],["2021-07-29",150.5125],["2021-07-30",150.5112],["2021-08-02",150.5072],["2021-08-03",150.5067],["2021-08-04",150.5056],["2021-08-05",150.5049],["2021-08-06",150.504],["2021-08-09",150.5],["2021-08-10",150.4992],["2021-08-11",150.498],["2021-08-12",150.4971],["2021-08-13",150.4971],["2021-08-16",150.4933],["2021-08-17",150.4928],["2021-08-18",150.4917],["2021-08-19",150.4895],["2021-08-20",150.4885],["2021-08-23",150.485],["2021-08-24",150.4845],["2021-08-25",150.4836],["2021-08-26",150.4829],["2021-08-27",150.4819],["2021-08-30",150.4782],["2021-08-31",150.4778],["2021-09-01",150.477],["2021-09-02",150.4756],["2021-09-03",150.4745],["2021-09-06",150.4709],["2021-09-07",150.4697],["2021-09-08",150.4699],["2021-09-09",150.4691],["2021-09-10",150.4679],["2021-09-13",150.4608],["2021-09-14",150.4605],["2021-09-15",150.4595],["2021-09-16",150.4584],["2021-09-17",150.4571],["2021-09-20",150.4535],["2021-09-21",150.4529],["2021-09-22",150.4526],["2021-09-23",150.4516],["2021-09-24",150.4503],["2021-09-27",150.4464],["2021-09-28",150.4456],["2021-09-29",150.445],["2021-09-30",150.4442],["2021-10-01",150.4426],["2021-10-04",150.4388],["2021-10-05",150.4383],["2021-10-06",150.4365],["2021-10-07",150.4352],["2021-10-08",150.4342],["2021-10-11",150.4305],["2021-10-12",150.4301],["2021-10-13",150.429],["2021-10-14",150.4273],["2021-10-15",150.4261],["2021-10-18",150.4219],["2021-10-19",150.4206],["2021-10-20",150.4195],["2021-10-21",150.4192],["2021-10-22",150.4181],["2021-10-25",150.4137],["2021-10-26",150.4122],["2021-10-27",150.4116],["2021-10-28",150.409],["2021-10-29",150.4062],["2021-11-02",150.4019],["2021-11-03",150.4003],["2021-11-04",150.3984],["2021-11-05",150.398],["2021-11-08",150.3939],["2021-11-09",150.3916],["2021-11-10",150.3877],["2021-11-11",150.3868],["2021-11-12",150.3857],["2021-11-15",150.381],["2021-11-16",150.3805],["2021-11-17",150.3792],["2021-11-18",150.3783],["2021-11-19",150.3778],["2021-11-22",150.3733],["2021-11-23",150.3715],["2021-11-24",150.3682],["2021-11-25",150.367],["2021-11-26",150.3657],["2021-11-29",150.3624],["2021-11-30",150.3619],["2021-12-01",150.3614],["2021-12-02",150.3579],["2021-12-03",150.3561],["2021-12-06",150.35],["2021-12-07",150.3498],["2021-12-08",150.3499],["2021-12-09",150.3475],["2021-12-10",150.3468],["2021-12-13",150.3418],["2021-12-14",150.3423],["2021-12-15",150.3413],["2021-12-16",150.3413],["2021-12-17",150.3411],["2021-12-20",150.3374],["2021-12-21",150.3381],["2021-12-22",150.3374],["2021-12-23",150.3369],["2021-12-27",150.33],["2021-12-28",150.3308],["2021-12-29",150.33],["2021-12-30",150.3281],["2021-12-31",150.3273],["2022-01-03",150.3237],["2022-01-04",150.3223],["2022-01-05",150.3216],["2022-01-06",150.3197],["2022-01-07",150.3178],["2022-01-10",150.3135],["2022-01-11",150.3135],["2022-01-12",150.3122],["2022-01-13",150.3104],["2022-01-14",150.3083],["2022-01-17",150.3049],["2022-01-18",150.3034],["2022-01-19",150.3033],["2022-01-20",150.3011],["2022-01-21",150.3008],["2022-01-24",150.2959],["2022-01-25",150.2965],["2022-01-26",150.2953],["2022-01-27",150.2941],["2022-01-28",150.29],["2022-01-31",150.2835],["2022-02-01",150.2831],["2022-02-02",150.2821],["2022-02-03",150.281],["2022-02-04",150.2803],["2022-02-07",150.2749],["2022-02-08",150.2711],["2022-02-09",150.2701],["2022-02-10",150.2696],["2022-02-11",150.2606],["2022-02-14",150.2522],["2022-02-15",150.254],["2022-02-16",150.254],["2022-02-17",150.2536],["2022-02-18",150.2525],["2022-02-21",150.2499],["2022-02-22",150.2491],["2022-02-23",150.2502],["2022-02-24",150.2466],["2022-02-25",150.2479],["2022-02-28",150.2393],["2022-03-01",150.2403],["2022-03-02",150.2354],["2022-03-03",150.2237],["2022-03-04",150.2197],["2022-03-07",150.2151],["2022-03-08",150.1913],["2022-03-09",150.1876],["2022-03-10",150.176],["2022-03-11",150.1718],["2022-03-14",150.1654],["2022-03-15",150.1694],["2022-03-16",150.1666],["2022-03-17",150.1658],["2022-03-18",150.1638],["2022-03-21",150.1588],["2022-03-22",150.1643],["2022-03-23",150.1569],["2022-03-24",150.1552],["2022-03-25",150.1563],["2022-03-28",150.1562],["2022-03-29",150.1623],["2022-03-30",150.1636],["2022-03-31",150.1665],["2022-04-01",150.1699],["2022-04-04",150.1695],["2022-04-05",150.1721],["2022-04-06",150.1714],["2022-04-07",150.1709],["2022-04-08",150.1715],["2022-04-11",150.167],["2022-04-12",150.1699],["2022-04-13",150.17],["2022-04-14",150.1707],["2022-04-19",150.1695],["2022-04-20",150.1675],["2022-04-21",150.1647],["2022-04-22",150.1608],["2022-04-25",150.1537],["2022-04-26",150.155],["2022-04-27",150.1544],["2022-04-28",150.1541],["2022-04-29",150.1534],["2022-05-02",150.1456],["2022-05-03",150.1441],["2022-05-04",150.1427],["2022-05-05",150.1405],["2022-05-06",150.1409],["2022-05-10",150.1494],["2022-05-11",150.1509],["2022-05-12",150.151],["2022-05-13",150.1534],["2022-05-16",150.1478],["2022-05-17",150.1532],["2022-05-18",150.1536],["2022-05-19",150.1533],["2022-05-20",150.1528],["2022-05-23",150.1507],["2022-05-24",150.1566],["2022-05-25",150.1561],["2022-05-27",150.1589],["2022-05-30",150.1573],["2022-05-31",150.1569],["2022-06-01",150.1626],["2022-06-02",150.1625],["2022-06-03",150.1608],["2022-06-07",150.1661],["2022-06-08",150.1645],["2022-06-09",150.165],["2022-06-10",150.1647],["2022-06-13",150.1639],["2022-06-14",150.1616],["2022-06-15",150.1538],["2022-06-16",150.1549],["2022-06-17",150.1535],["2022-06-20",150.1669],["2022-06-21",150.1703],["2022-06-22",150.1778],["2022-06-24",150.1816],["2022-06-27",150.1863],["2022-06-28",150.1955],["2022-06-29",150.1877],["2022-06-30",150.1914],["2022-07-01",150.1921],["2022-07-04",150.1975],["2022-07-05",150.2018],["2022-07-06",150.211],["2022-07-07",150.211],["2022-07-08",150.2127],["2022-07-11",150.2181],["2022-07-12",150.2263],["2022-07-13",150.2305],["2022-07-14",150.2281],["2022-07-15",150.2258],["2022-07-18",150.2386],["2022-07-19",150.2507],["2022-07-20",150.2543],["2022-07-21",150.2621],["2022-07-22",150.2657],["2022-07-25",150.2701],["2022-07-26",150.2797],["2022-07-27",150.2855],["2022-07-28",150.2908],["2022-07-29",150.297],["2022-08-01",150.3103],["2022-08-02",150.3217],["2022-08-03",150.3292],["2022-08-04",150.3338],["2022-08-05",150.3547],["2022-08-08",150.3636],["2022-08-09",150.3807],["2022-08-10",150.3884],["2022-08-11",150.3955],["2022-08-12",150.4068],["2022-08-16",150.4253],["2022-08-17",150.4498],["2022-08-18",150.4563],["2022-08-19",150.4638],["2022-08-22",150.4793],["2022-08-23",150.4985],["2022-08-24",150.5061],["2022-08-25",150.5171],["2022-08-26",150.5234],["2022-08-29",150.5403],["2022-08-30",150.5637],["2022-08-31",150.5716],["2022-09-01",150.5768],["2022-09-02",150.5875],["2022-09-05",150.604],["2022-09-06",150.6125],["2022-09-07",150.6273],["2022-09-08",150.6306],["2022-09-09",150.6362],["2022-09-12",150.6584],["2022-09-13",150.668],["2022-09-14",150.6697],["2022-09-15",150.6706],["2022-09-16",150.6803],["2022-09-19",150.6965],["2022-09-20",150.7121],["2022-09-21",150.7189],["2022-09-22",150.7255],["2022-09-23",150.73],["2022-09-26",150.7534],["2022-09-27",150.7677],["2022-09-28",150.7826],["2022-09-29",150.7947],["2022-09-30",150.8067],["2022-10-03",150.8227],["2022-10-04",150.842],["2022-10-05",150.8511],["2022-10-06",150.8658],["2022-10-07",150.8648],["2022-10-10",150.8757],["2022-10-11",150.8951],["2022-10-12",150.8975],["2022-10-13",150.9009],["2022-10-14",150.9059],["2022-10-17",150.9246],["2022-10-18",150.9412],["2022-10-19",150.9454],["2022-10-20",150.9455],["2022-10-21",150.9498],["2022-10-24",150.9752],["2022-10-25",150.993],["2022-10-26",151.0019],["2022-10-27",151.0112],["2022-10-28",151.0222],["2022-10-31",151.0521],["2022-11-02",151.081],["2022-11-03",151.0917],["2022-11-04",151.1044],["2022-11-07",151.135],["2022-11-08",151.1561],["2022-11-09",151.1712],["2022-11-10",151.1859],["2022-11-11",151.2019],["2022-11-14",151.2364],["2022-11-15",151.2605],["2022-11-16",151.2762],["2022-11-17",151.292],["2022-11-18",151.3055],["2022-11-21",151.3406],["2022-11-22",151.3609],["2022-11-23",151.3692],["2022-11-24",151.3833],["2022-11-25",151.3944],["2022-11-28",151.4358],["2022-11-29",151.4581],["2022-11-30",151.4757],["2022-12-01",151.4899],["2022-12-02",151.5078],["2022-12-05",151.545],["2022-12-06",151.5752],["2022-12-07",151.599],["2022-12-08",151.6149],["2022-12-09",151.6339],["2022-12-12",151.6698],["2022-12-13",151.6959],["2022-12-14",151.718],["2022-12-15",151.7323],["2022-12-16",151.7466],["2022-12-19",151.7826],["2022-12-20",151.8092],["2022-12-21",151.8265],["2022-12-22",151.8391],["2022-12-23",151.8561],["2022-12-27",151.914],["2022-12-28",151.9429],["2022-12-29",151.9633],["2022-12-30",151.9806],["2023-01-02",152.0156],["2023-01-03",152.0289],["2023-01-04",152.058],["2023-01-05",152.0764],["2023-01-06",152.0943],["2023-01-09",152.1475],["2023-01-10",152.1757],["2023-01-11",152.193],["2023-01-12",152.2109],["2023-01-13",152.2274],["2023-01-16",152.2674],["2023-01-17",152.2805],["2023-01-18",152.3092],["2023-01-19",152.324],["2023-01-20",152.3429],["2023-01-23",152.3845],["2023-01-24",152.4058],["2023-01-25",152.4246],["2023-01-26",152.4392],["2023-01-27",152.4562],["2023-01-30",152.4955],["2023-01-31",152.5191],["2023-02-01",152.5364],["2023-02-02",152.5529],["2023-02-03",152.5689],["2023-02-06",152.6117],["2023-02-07",152.6271],["2023-02-08",152.6444],["2023-02-09",152.672],["2023-02-10",152.6887],["2023-02-13",152.7317],["2023-02-14",152.7632],["2023-02-15",152.7797],["2023-02-16",152.7931],["2023-02-17",152.8141],["2023-02-20",152.8519],["2023-02-21",152.8667],["2023-02-22",152.8968],["2023-02-23",152.9233],["2023-02-24",152.9397],["2023-02-27",152.98],["2023-02-28",153.0046],["2023-03-01",153.0231],["2023-03-02",153.0369],["2023-03-03",153.0541],["2023-03-06",153.0963],["2023-03-07",153.1236],["2023-03-08",153.1324],["2023-03-09",153.1393],["2023-03-10",153.1545],["2023-03-13",153.2073],["2023-03-14",153.2769],["2023-03-15",153.2946],["2023-03-16",153.3147],["2023-03-17",153.3114],["2023-03-20",153.3464],["2023-03-21",153.3793],["2023-03-22",153.3757],["2023-03-23",153.3799],["2023-03-24",153.4011],["2023-03-27",153.4563],["2023-03-28",153.4613],["2023-03-29",153.4716],["2023-03-30",153.4891],["2023-03-31",153.5054],["2023-04-03",153.5462],["2023-04-04",153.5712],["2023-04-05",153.5986],["2023-04-06",153.6258],["2023-04-11",153.7013],["2023-04-12",153.7158],["2023-04-13",153.734],["2023-04-14",153.7544],["2023-04-17",153.7948],["2023-04-18",153.8165],["2023-04-19",153.8349],["2023-04-20",153.8504],["2023-04-21",153.8697],["2023-04-24",153.9147],["2023-04-25",153.941],["2023-04-26",153.9612],["2023-04-27",153.9829],["2023-04-28",153.9991],["2023-05-02",154.0658],["2023-05-03",154.0824],["2023-05-04",154.1069],["2023-05-05",154.1291],["2023-05-08",154.1707],["2023-05-10",154.2122],["2023-05-11",154.2306],["2023-05-12",154.2518],["2023-05-15",154.3066],["2023-05-16",154.3346],["2023-05-17",154.3535],["2023-05-19",154.3844],["2023-05-22",154.4249],["2023-05-23",154.4571],["2023-05-24",154.4737],["2023-05-25",154.4899],["2023-05-26",154.5017],["2023-05-30",154.5553],["2023-05-31",154.5965],["2023-06-01",154.6184],["2023-06-02",154.6374],["2023-06-05",154.6813],["2023-06-06",154.7111],["2023-06-07",154.7328],["2023-06-08",154.7506],["2023-06-09",154.7716],["2023-06-12",154.8121],["2023-06-13",154.8437],["2023-06-14",154.864],["2023-06-15",154.8829],["2023-06-16",154.9014],["2023-06-19",154.9395],["2023-06-20",154.9582],["2023-06-21",154.9964],["2023-06-22",155.0139],["2023-06-26",155.0669],["2023-06-27",155.1069],["2023-06-28",155.1252],["2023-06-29",155.1431],["2023-06-30",155.1586],["2023-07-03",155.17],["2023-07-04",155.2065],["2023-07-05",155.218],["2023-07-06",155.2457],["2023-07-07",155.2626],["2023-07-10",155.3019],["2023-07-11",155.3367],["2023-07-12",155.3559],["2023-07-13",155.3764],["2023-07-14",155.4009],["2023-07-17",155.4394],["2023-07-18",155.4777],["2023-07-19",155.4977],["2023-07-20",155.5135],["2023-07-21",155.5384],["2023-07-24",155.5715],["2023-07-25",155.6051],["2023-07-26",155.625],["2023-07-27",155.6446],["2023-07-28",155.6628],["2023-07-31",155.707],["2023-08-01",155.7435],["2023-08-02",155.7654],["2023-08-03",155.795],["2023-08-04",155.8145],["2023-08-07",155.8665],["2023-08-08",155.901],["2023-08-09",155.9224],["2023-08-10",155.9421],["2023-08-11",155.961],["2023-08-14",156.0053],["2023-08-16",156.0588],["2023-08-17",156.0808],["2023-08-18",156.0996],["2023-08-21",156.1439],["2023-08-22",156.1783],["2023-08-23",156.1996],["2023-08-24",156.219],["2023-08-25",156.239],["2023-08-28",156.2858],["2023-08-29",156.3193],["2023-08-30",156.3372],["2023-08-31",156.3623],["2023-09-01",156.3841],["2023-09-04",156.4261],["2023-09-05",156.4366],["2023-09-06",156.4824],["2023-09-07",156.5088],["2023-09-08",156.5311],["2023-09-11",156.5781],["2023-09-12",156.614],["2023-09-13",156.6343],["2023-09-14",156.6545],["2023-09-15",156.6759],["2023-09-18",156.7225],["2023-09-19",156.7613],["2023-09-20",156.7848],["2023-09-21",156.8063],["2023-09-22",156.8241],["2023-09-25",156.8709],["2023-09-26",156.903],["2023-09-27",156.9242],["2023-09-28",156.9422],["2023-09-29",156.9618],["2023-10-02",157.0032],["2023-10-03",157.0396],["2023-10-04",157.0605],["2023-10-05",157.0816],["2023-10-06",157.1017],["2023-10-09",157.1364],["2023-10-10",157.1794],["2023-10-11",157.2024],["2023-10-12",157.2224],["2023-10-13",157.2422],["2023-10-16",157.288],["2023-10-17",157.3232],["2023-10-18",157.3431],["2023-10-19",157.3617],["2023-10-20",157.3823],["2023-10-23",157.4268],["2023-10-24",157.4649],["2023-10-25",157.4858],["2023-10-26",157.5037],["2023-10-27",157.5231],["2023-10-30",157.5682],["2023-10-31",157.606],["2023-11-02",157.6307],["2023-11-03",157.673],["2023-11-06",157.725],["2023-11-07",157.7621],["2023-11-08",157.7832],["2023-11-09",157.8042],["2023-11-10",157.8243],["2023-11-13",157.8703],["2023-11-14",157.9038],["2023-11-15",157.932],["2023-11-16",157.9541],["2023-11-17",157.9755],["2023-11-20",158.0291],["2023-11-21",158.0629],["2023-11-22",158.0831],["2023-11-23",158.1024],["2023-11-24",158.1141],["2023-11-27",158.173],["2023-11-28",158.2078],["2023-11-29",158.2319],["2023-11-30",158.2646],["2023-12-01",158.2885],["2023-12-04",158.3371],["2023-12-05",158.3747],["2023-12-06",158.397],["2023-12-07",158.4161],["2023-12-08",158.4486],["2023-12-11",158.4931],["2023-12-12",158.5269],["2023-12-13",158.5489],["2023-12-14",158.5676],["2023-12-15",158.6134],["2023-12-18",158.6634],["2023-12-19",158.6986],["2023-12-20",158.7185],["2023-12-21",158.7415],["2023-12-22",158.7645],["2023-12-27",158.8576],["2023-12-28",158.874],["2023-12-29",158.9009],["2024-01-02",158.9507],["2024-01-03",158.9986],["2024-01-04",159.0187],["2024-01-05",159.038],["2024-01-08",159.0853],["2024-01-09",159.1228],["2024-01-10",159.1449],["2024-01-11",159.1679],["2024-01-12",159.1911],["2024-01-15",159.2389],["2024-01-16",159.2554],["2024-01-17",159.2992],["2024-01-18",159.3141],["2024-01-19",159.3337],["2024-01-22",159.3763],["2024-01-23",159.4082],["2024-01-24",159.4274],["2024-01-25",159.4505],["2024-01-26",159.4698],["2024-01-29",159.5191],["2024-01-30",159.554],["2024-01-31",159.576],["2024-02-01",159.5979],["2024-02-02",159.6197],["2024-02-05",159.6594],["2024-02-06",159.6911],["2024-02-07",159.7102],["2024-02-08",159.7312],["2024-02-09",159.7547],["2024-02-12",159.7954],["2024-02-13",159.8309],["2024-02-14",159.8434],["2024-02-15",159.8633],["2024-02-16",159.8852],["2024-02-19",159.9197],["2024-02-20",159.942],["2024-02-21",159.9844],["2024-02-22",160.0051],["2024-02-23",160.0257],["2024-02-26",160.065],["2024-02-27",160.1009],["2024-02-28",160.1198],["2024-02-29",160.1395],["2024-03-01",160.161],["2024-03-04",160.2085],["2024-03-05",160.2453],["2024-03-06",160.2646],["2024-03-07",160.2843],["2024-03-08",160.3075],["2024-03-11",160.355],["2024-03-12",160.3884],["2024-03-13",160.4071],["2024-03-14",160.4236],["2024-03-15",160.4426],["2024-03-18",160.488],["2024-03-19",160.5206],["2024-03-20",160.5411],["2024-03-21",160.5624],["2024-03-22",160.5874],["2024-03-25",160.6333],["2024-03-26",160.6684],["2024-03-27",160.6882],["2024-03-28",160.7081],["2024-04-02",160.8065],["2024-04-03",160.8254],["2024-04-04",160.8457],["2024-04-05",160.867],["2024-04-08",160.913],["2024-04-09",160.9449],["2024-04-10",160.965],["2024-04-11",160.9779],["2024-04-12",160.9989],["2024-04-15",161.0472],["2024-04-16",161.0812],["2024-04-17",161.1013],["2024-04-18",161.1197],["2024-04-19",161.1404],["2024-04-22",161.1844],["2024-04-23",161.2211],["2024-04-24",161.2417],["2024-04-25",161.2615],["2024-04-26",161.2825],["2024-04-29",161.3273],["2024-04-30",161.3632],["2024-05-02",161.401],["2024-05-03",161.4239],["2024-05-06",161.473],["2024-05-07",161.5087],["2024-05-08",161.5292],["2024-05-10",161.5709],["2024-05-13",161.6216],["2024-05-14",161.6521],["2024-05-15",161.6723],["2024-05-16",161.6932],["2024-05-17",161.7134],["2024-05-21",161.7972],["2024-05-22",161.8183],["2024-05-23",161.8374],["2024-05-24",161.856],["2024-05-27",161.8898],["2024-05-28",161.9158],["2024-05-29",161.9524],["2024-05-30",161.974],["2024-05-31",161.9948],["2024-06-03",162.0407],["2024-06-04",162.0762],["2024-06-05",162.095],["2024-06-06",162.1162],["2024-06-07",162.1371],["2024-06-10",162.1786],["2024-06-11",162.2161],["2024-06-12",162.2369],["2024-06-13",162.2594],["2024-06-14",162.2791],["2024-06-17",162.3243],["2024-06-18",162.3621],["2024-06-19",162.3774],["2024-06-20",162.3942],["2024-06-21",162.4232],["2024-06-24",162.4688],["2024-06-25",162.5071],["2024-06-26",162.5296],["2024-06-27",162.5491],["2024-06-28",162.5715],["2024-07-01",162.6127],["2024-07-02",162.6535],["2024-07-03",162.6761],["2024-07-04",162.6945],["2024-07-05",162.7098],["2024-07-08",162.774],["2024-07-09",162.8089],["2024-07-10",162.8324],["2024-07-11",162.8512],["2024-07-12",162.8779],["2024-07-15",162.9275],["2024-07-16",162.9606],["2024-07-17",162.9852],["2024-07-18",163.0047],["2024-07-19",163.0241],["2024-07-22",163.0708],["2024-07-23",163.1044],["2024-07-24",163.1278],["2024-07-25",163.1543],["2024-07-26",163.1788],["2024-07-29",163.2245],["2024-07-30",163.261],["2024-07-31",163.28],["2024-08-01",163.3005],["2024-08-02",163.33],["2024-08-05",163.4124],["2024-08-06",163.4769],["2024-08-07",163.4687],["2024-08-08",163.4799],["2024-08-09",163.5047],["2024-08-12",163.5532],["2024-08-13",163.5911],["2024-08-14",163.6125],["2024-08-16",163.6527],["2024-08-19",163.704],["2024-08-20",163.7408],["2024-08-21",163.7576],["2024-08-22",163.7827],["2024-08-23",163.8051],["2024-08-26",163.8399],["2024-08-27",163.8853],["2024-08-28",163.8949],["2024-08-29",163.9182],["2024-08-30",163.9482],["2024-09-02",163.9802],["2024-09-03",164.0082],["2024-09-04",164.0501],["2024-09-05",164.0733],["2024-09-06",164.1009],["2024-09-09",164.1557],["2024-09-10",164.1889],["2024-09-11",164.2081],["2024-09-12",164.2274],["2024-09-13",164.2471],["2024-09-16",164.3009],["2024-09-17",164.3469],["2024-09-18",164.3667],["2024-09-19",164.3858],["2024-09-20",164.4302],["2024-09-23",164.472],["2024-09-24",164.506],["2024-09-25",164.5232],["2024-09-26",164.5456],["2024-09-27",164.5665],["2024-09-30",164.6021],["2024-10-01",164.6366],["2024-10-02",164.6544],["2024-10-03",164.6741],["2024-10-04",164.6921],["2024-10-07",164.7203],["2024-10-08",164.7434],["2024-10-09",164.7629],["2024-10-10",164.7816],["2024-10-11",164.7991],["2024-10-14",164.8301],["2024-10-15",164.8701],["2024-10-16",164.8885],["2024-10-17",164.9124],["2024-10-18",164.9302],["2024-10-21",164.9706],["2024-10-22",165.0016],["2024-10-23",165.0149],["2024-10-24",165.0375],["2024-10-25",165.0566],["2024-10-28",165.0964],["2024-10-29",165.1263],["2024-10-30",165.1461],["2024-10-31",165.1677],["2024-11-04",165.2374],["2024-11-05",165.2684],["2024-11-06",165.2838],["2024-11-07",165.302],["2024-11-08",165.322],["2024-11-11",165.3524],["2024-11-12",165.3937],["2024-11-13",165.4078],["2024-11-14",165.4329],["2024-11-15",165.4505],["2024-11-18",165.483],["2024-11-19",165.5156],["2024-11-20",165.5351],["2024-11-21",165.5545],["2024-11-22",165.5718],["2024-11-25",165.6095],["2024-11-26",165.6438],["2024-11-27",165.6629],["2024-11-28",165.6807],["2024-11-29",165.6927],["2024-12-02",165.7393],["2024-12-03",165.7725],["2024-12-04",165.7929],["2024-12-05",165.8114],["2024-12-06",165.8327],["2024-12-09",165.8742],["2024-12-10",165.9094],["2024-12-11",165.9245],["2024-12-12",165.9415],["2024-12-13",165.9587],["2024-12-16",165.9919],["2024-12-17",166.0305],["2024-12-18",166.0472],["2024-12-19",166.0658],["2024-12-20",166.0816],["2024-12-23",166.1147],["2024-12-27",166.1993],["2024-12-30",166.2329],["2024-12-31",166.2723],["2025-01-02",166.3001],["2025-01-03",166.3293],["2025-01-06",166.366],["2025-01-07",166.3995],["2025-01-08",166.416],["2025-01-09",166.4334],["2025-01-10",166.4515],["2025-01-13",166.5009],["2025-01-14",166.5276],["2025-01-15",166.5452],["2025-01-16",166.5633],["2025-01-17",166.5842],["2025-01-20",166.6173],["2025-01-21",166.6345],["2025-01-22",166.6686],["2025-01-23",166.6837],["2025-01-24",166.7004],["2025-01-27",166.7388],["2025-01-28",166.7743],["2025-01-29",166.787],["2025-01-30",166.8044],["2025-01-31",166.8194],["2025-02-03",166.8581],["2025-02-04",166.8832],["2025-02-05",166.9007],["2025-02-06",166.9188],["2025-02-07",166.9357],["2025-02-10",166.9731],["2025-02-11",167.0021],["2025-02-12",167.0156],["2025-02-13",167.0294],["2025-02-14",167.0468],["2025-02-17",167.0801],["2025-02-18",167.0983],["2025-02-19",167.134],["2025-02-20",167.1531],["2025-02-21",167.1712],["2025-02-24",167.2097],["2025-02-25",167.2401],["2025-02-26",167.2608],["2025-02-27",167.277],["2025-02-28",167.2948],["2025-03-03",167.3322],["2025-03-04",167.3653],["2025-03-05",167.3902],["2025-03-06",167.4047],["2025-03-07",167.4221],["2025-03-10",167.4613],["2025-03-11",167.4906],["2025-03-12",167.5104],["2025-03-13",167.5217],["2025-03-14",167.5376],["2025-03-17",167.5747],["2025-03-18",167.6007],["2025-03-19",167.6152],["2025-03-20",167.6304],["2025-03-21",167.651],["2025-03-24",167.689],["2025-03-25",167.7171],["2025-03-26",167.7296],["2025-03-27",167.7457],["2025-03-28",167.7622],["2025-03-31",167.7986],["2025-04-01",167.8369],["2025-04-02",167.8531],["2025-04-03",167.8609],["2025-04-04",167.8828],["2025-04-07",167.9324],["2025-04-08",167.964],["2025-04-09",167.9681],["2025-04-10",167.9725],["2025-04-11",167.9869],["2025-04-15",168.0484],["2025-04-16",168.0654],["2025-04-17",168.085],["2025-04-22",168.1764],["2025-04-23",168.1937],["2025-04-24",168.2095],["2025-04-25",168.2267],["2025-04-28",168.2687],["2025-04-29",168.296],["2025-04-30",168.3157],["2025-05-02",168.3572],["2025-05-05",168.3926],["2025-05-06",168.4154],["2025-05-07",168.4317],["2025-05-08",168.4489],["2025-05-12",168.5035],["2025-05-13",168.5264],["2025-05-14",168.5446],["2025-05-15",168.5638],["2025-05-16",168.5815],["2025-05-19",168.6255],["2025-05-20",168.6511],["2025-05-21",168.6688],["2025-05-22",168.6835],["2025-05-23",168.7017],["2025-05-26",168.7358],["2025-05-27",168.7541],["2025-05-28",168.7824],["2025-05-30",168.8168],["2025-06-02",168.8583],["2025-06-03",168.8886],["2025-06-04",168.9097],["2025-06-05",168.9262],["2025-06-06",168.9457],["2025-06-10",169.0067],["2025-06-11",169.0233],["2025-06-12",169.041],["2025-06-13",169.0628],["2025-06-16",169.1024],["2025-06-17",169.1263],["2025-06-18",169.1425],["2025-06-19",169.1562],["2025-06-20",169.1703],["2025-06-24",169.2438],["2025-06-26",169.2798],["2025-06-30",169.3343],["2025-07-01",169.3692],["2025-07-02",169.3874],["2025-07-03",169.4043],["2025-07-04",169.4162],["2025-07-08",169.4798],["2025-07-09",169.4943],["2025-07-11",169.5276],["2025-07-14",169.5679],["2025-07-15",169.5943],["2025-07-16",169.6115],["2025-07-17",169.6246],["2025-07-18",169.6423],["2025-07-21",169.6829],["2025-07-22",169.7106],["2025-07-23",169.7277],["2025-07-24",169.7459],["2025-07-25",169.7631],["2025-07-28",169.803],["2025-07-29",169.8326],["2025-07-30",169.8506],["2025-07-31",169.8691],["2025-08-01",169.8788],["2025-08-04",169.9323],["2025-08-05",169.9719],["2025-08-06",169.9866],["2025-08-08",170.0183],["2025-08-11",170.0549],["2025-08-12",170.0827],["2025-08-13",170.1008],["2025-08-18",170.17],["2025-08-19",170.1989],["2025-08-20",170.2141],["2025-08-22",170.2473],["2025-08-25",170.2931],["2025-08-26",170.3159],["2025-08-27",170.3326],["2025-08-28",170.3509],["2025-08-29",170.3702],["2025-09-01",170.3988],["2025-09-02",170.419],["2025-09-03",170.4525],["2025-09-04",170.4723],["2025-09-05",170.4947],["2025-09-08",170.5484],["2025-09-09",170.5787],["2025-09-10",170.5957],["2025-09-11",170.611],["2025-09-12",170.6345],["2025-09-15",170.6711],["2025-09-17",170.7156],["2025-09-18",170.7332],["2025-09-19",170.7512],["2025-09-22",170.7823],["2025-09-23",170.8123],["2025-09-24",170.8259],["2025-09-25",170.8462],["2025-09-26",170.8665],["2025-09-29",170.912],["2025-09-30",170.9422],["2025-10-01",170.9593],["2025-10-02",170.9796],["2025-10-03",170.9973],["2025-10-06",171.0326],["2025-10-07",171.0598],["2025-10-08",171.0737],["2025-10-09",171.1052],["2025-10-13",171.154],["2025-10-14",171.1841],["2025-10-15",171.2123],["2025-10-16",171.2284],["2025-10-17",171.2436],["2025-10-20",171.2891],["2025-10-22",171.3286],["2025-10-23",171.344],["2025-10-24",171.3594],["2025-10-27",171.3957],["2025-10-28",171.4216],["2025-10-29",171.438],["2025-10-30",171.453],["2025-10-31",171.4567],["2025-11-03",171.4946],["2025-11-04",171.5195],["2025-11-05",171.5389],["2025-11-06",171.5582],["2025-11-07",171.5723],["2025-11-10",171.6068],["2025-11-11",171.6308],["2025-11-12",171.6472],["2025-11-13",171.6618],["2025-11-14",171.6746],["2025-11-17",171.7255],["2025-11-18",171.747],["2025-11-19",171.7625],["2025-11-20",171.7765],["2025-11-21",171.7919],["2025-11-24",171.8354],["2025-11-25",171.8585],["2025-11-26",171.8765],["2025-11-27",171.8952],["2025-11-28",171.9072],["2025-12-01",171.9497],["2025-12-02",171.9757],["2025-12-03",171.9931],["2025-12-04",172.009],["2025-12-05",172.026],["2025-12-08",172.0626],["2025-12-09",172.0854],["2025-12-10",172.1013],["2025-12-11",172.1167],["2025-12-12",172.1372],["2025-12-15",172.1723],["2025-12-16",172.1961],["2025-12-17",172.2137],["2025-12-18",172.2281],["2025-12-19",172.2457],["2025-12-22",172.2793],["2025-12-23",172.3034],["2025-12-29",172.3794],["2025-12-30",172.4052],["2025-12-31",172.4209],["2026-01-02",172.4469],["2026-01-05",172.4843],["2026-01-06",172.5056],["2026-01-07",172.5203],["2026-01-08",172.535],["2026-01-09",172.55],["2026-01-12",172.5846],["2026-01-13",172.6048],["2026-01-14",172.6202],["2026-01-15",172.6354],["2026-01-16",172.6499],["2026-01-19",172.6767],["2026-01-20",172.6897],["2026-01-21",172.7191],["2026-01-22",172.735],["2026-01-23",172.7469],["2026-01-26",172.7793],["2026-01-27",172.8031],["2026-01-28",172.818],["2026-01-29",172.8335],["2026-01-30",172.8469],["2026-02-02",172.8808],["2026-02-03",172.906],["2026-02-04",172.9202],["2026-02-05",172.9334],["2026-02-06",172.9505],["2026-02-09",172.986],["2026-02-10",173.0079],["2026-02-11",173.0236],["2026-02-12",173.0334],["2026-02-13",173.0472],["2026-02-16",173.1025],["2026-02-17",173.1156],["2026-02-18",173.1412],["2026-02-19",173.1558],["2026-02-20",173.1683],["2026-02-23",173.1991],["2026-02-24",173.2187],["2026-02-25",173.234],["2026-02-26",173.2478],["2026-02-27",173.2612],["2026-03-02",173.301],["2026-03-03",173.3183],["2026-03-04",173.3276],["2026-03-05",173.3404],["2026-03-06",173.3494],["2026-03-09",173.3857],["2026-03-10",173.4021],["2026-03-11",173.4198],["2026-03-12",173.4291],["2026-03-13",173.4387],["2026-03-16",173.4716],["2026-03-17",173.4906],["2026-03-18",173.507],["2026-03-19",173.5159],["2026-03-20",173.5205],["2026-03-23",173.5482],["2026-03-24",173.5717],["2026-03-25",173.583],["2026-03-26",173.597],["2026-03-27",173.6097],["2026-03-30",173.6454],["2026-03-31",173.6758],["2026-04-01",173.6944],["2026-04-02",173.7137],["2026-04-07",173.7827],["2026-04-08",173.7979],["2026-04-09",173.8196],["2026-04-10",173.8299],["2026-04-13",173.8684],["2026-04-14",173.887],["2026-04-15",173.9041],["2026-04-16",173.9182],["2026-04-17",173.9326],["2026-04-20",173.9678],["2026-04-21",173.9885],["2026-04-22",174.0028],["2026-04-23",174.0155],["2026-04-24",174.0283],["2026-04-27",174.0633],["2026-04-28",174.0884],["2026-04-29",174.1016],["2026-04-30",174.1176],["2026-05-04",174.1669],["2026-05-05",174.1881],["2026-05-06",174.2041],["2026-05-07",174.2229],["2026-05-08",174.2397],["2026-05-11",174.2734],["2026-05-12",174.2932],["2026-05-13",174.3058],["2026-05-15",174.3342],["2026-05-18",174.3655],["2026-05-19",174.3877],["2026-05-20",174.4061],["2026-05-21",174.4203],["2026-05-22",174.4328],["2026-05-26",174.4759],["2026-05-27",174.5056],["2026-05-28",174.5209],["2026-05-29",174.5356],["2026-06-01",174.5729],["2026-06-02",174.5937],["2026-06-03",174.61],["2026-06-04",174.6218],["2026-06-05",174.6367],["2026-06-08",174.6665]]}]}